Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

57.15 +1.78 (+3.21%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.630 9.650 9.500 9.580 684,300 -0.01(-0.10%)
Aug 30, 2006 9.580 9.630 9.490 9.590 970,300 +0.00(+0.00%)
Aug 29, 2006 9.530 9.610 9.490 9.590 571,700 +0.03(+0.31%)
Aug 28, 2006 9.470 9.580 9.440 9.560 573,700 +0.08(+0.84%)
Aug 25, 2006 9.370 9.540 9.320 9.480 602,400 +0.05(+0.53%)
Aug 24, 2006 9.390 9.500 9.350 9.430 864,100 +0.03(+0.32%)
Aug 23, 2006 9.430 9.510 9.320 9.400 806,100 -0.04(-0.42%)
Aug 22, 2006 9.380 9.520 9.350 9.440 681,500 +0.11(+1.18%)
Aug 21, 2006 9.320 9.360 9.110 9.330 590,500 -0.03(-0.32%)
Aug 18, 2006 9.400 9.420 9.290 9.360 320,900 -0.04(-0.43%)
Aug 17, 2006 9.400 9.430 9.310 9.400 933,200 -0.02(-0.21%)
Aug 16, 2006 9.290 9.440 9.250 9.420 865,400 +0.22(+2.39%)
Aug 15, 2006 8.930 9.210 8.880 9.200 1,139,600 +0.40(+4.55%)
Aug 14, 2006 8.860 8.950 8.790 8.800 682,300 +0.03(+0.34%)
Aug 11, 2006 8.830 8.890 8.750 8.770 744,900 -0.06(-0.68%)
Aug 10, 2006 8.990 8.990 8.610 8.830 1,593,800 -0.18(-2.00%)
Aug 09, 2006 9.250 9.450 8.990 9.010 1,404,400 -0.03(-0.33%)
Aug 08, 2006 9.130 9.300 9.010 9.040 1,201,700 -0.03(-0.33%)
Aug 07, 2006 9.200 9.316 9.060 9.070 378,200 -0.16(-1.73%)
Aug 04, 2006 9.450 9.520 9.140 9.230 1,206,000 -0.18(-1.91%)
Aug 03, 2006 9.330 9.490 9.290 9.410 937,600 -0.03(-0.32%)
Aug 02, 2006 9.180 9.520 9.180 9.440 1,054,200 +0.26(+2.83%)
Aug 01, 2006 9.350 9.390 9.010 9.180 904,700 -0.31(-3.27%)
Jul 31, 2006 9.540 9.660 9.400 9.490 1,127,100 -0.05(-0.52%)
Jul 28, 2006 8.290 9.740 8.230 9.540 4,138,200 +1.67(+21.22%)
Jul 27, 2006 8.150 8.170 7.630 7.870 1,543,300 -0.23(-2.84%)
Jul 26, 2006 7.360 8.320 7.360 8.100 1,780,300 -0.07(-0.86%)
Jul 25, 2006 8.390 8.460 8.130 8.170 1,633,600 -0.22(-2.62%)
Jul 24, 2006 8.510 8.590 8.230 8.390 1,164,200 -0.07(-0.83%)
Jul 21, 2006 8.650 8.650 8.350 8.460 383,700 -0.18(-2.08%)
Jul 20, 2006 8.770 8.800 8.610 8.640 658,200 -0.13(-1.48%)
Jul 19, 2006 8.610 8.890 8.600 8.770 383,300 +0.06(+0.69%)
Jul 18, 2006 8.720 8.740 8.470 8.710 1,230,300 -0.01(-0.11%)
Jul 17, 2006 8.730 8.790 8.530 8.720 654,000 -0.08(-0.91%)
Jul 14, 2006 8.920 8.970 8.730 8.800 661,500 -0.13(-1.46%)
Jul 13, 2006 8.940 9.090 8.890 8.930 835,900 -0.01(-0.11%)
Jul 12, 2006 9.050 9.050 8.890 8.940 826,400 -0.11(-1.22%)
Jul 11, 2006 9.500 9.510 8.950 9.050 1,886,600 -0.45(-4.74%)
Jul 10, 2006 9.720 9.880 9.500 9.500 914,800 -0.20(-2.06%)
Jul 07, 2006 9.850 9.870 9.680 9.700 845,200 -0.14(-1.42%)
Jul 06, 2006 9.600 9.960 9.600 9.840 926,400 +0.25(+2.61%)
Jul 05, 2006 9.630 9.640 9.510 9.590 770,200 -0.04(-0.42%)
Jul 03, 2006 9.540 9.640 9.430 9.630 79,000 +0.09(+0.94%)
Jun 30, 2006 9.310 9.630 9.240 9.540 773,100 +0.25(+2.69%)
Jun 29, 2006 9.050 9.300 9.050 9.290 663,700 +0.31(+3.45%)
Jun 28, 2006 9.050 9.050 8.800 8.980 586,400 -0.06(-0.66%)
Jun 27, 2006 9.220 9.250 8.940 9.040 767,300 -0.17(-1.85%)
Jun 26, 2006 9.130 9.240 9.000 9.210 523,100 +0.04(+0.44%)
Jun 23, 2006 8.960 9.170 8.880 9.170 1,035,600 +0.16(+1.78%)
Jun 22, 2006 9.140 9.140 8.950 9.010 1,189,400 -0.15(-1.64%)
Jun 21, 2006 9.050 9.250 8.970 9.160 1,176,400 +0.06(+0.66%)
Jun 20, 2006 8.870 9.140 8.780 9.100 1,298,400 +0.29(+3.29%)
Jun 19, 2006 8.810 8.880 8.750 8.810 1,424,700 +0.01(+0.11%)
Jun 16, 2006 8.850 8.900 8.750 8.800 684,900 -0.06(-0.68%)
Jun 15, 2006 8.520 8.890 8.520 8.860 686,500 +0.38(+4.48%)
Jun 14, 2006 8.850 8.850 8.440 8.480 1,225,600 -0.14(-1.62%)
Jun 13, 2006 8.790 8.800 8.410 8.620 1,772,400 -0.17(-1.93%)
Jun 12, 2006 8.900 9.030 8.780 8.790 805,800 -0.03(-0.34%)
Jun 09, 2006 8.910 9.010 8.810 8.820 1,093,500 -0.04(-0.45%)
Jun 08, 2006 9.110 9.120 8.630 8.860 1,858,300 -0.32(-3.49%)
Jun 07, 2006 9.210 9.320 9.110 9.180 1,002,500 +0.02(+0.22%)
Jun 06, 2006 9.340 9.350 9.070 9.160 1,259,100 -0.20(-2.14%)
Jun 05, 2006 9.490 9.550 9.280 9.360 814,100 -0.28(-2.90%)
Jun 02, 2006 9.640 9.740 9.580 9.640 763,500 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.