Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.920 10.10 9.810 9.830 32,439 +0.04(+0.41%)
Aug 30, 2023 9.410 9.920 9.410 9.790 29,867 +0.55(+5.95%)
Aug 29, 2023 9.060 9.240 9.030 9.240 782 +0.08(+0.87%)
Aug 28, 2023 8.980 9.215 8.980 9.160 2,627 +0.18(+2.00%)
Aug 25, 2023 8.730 8.990 8.666 8.980 9,178 +0.20(+2.28%)
Aug 24, 2023 8.730 8.780 8.613 8.780 8,207 +0.18(+2.09%)
Aug 23, 2023 8.660 8.665 8.600 8.600 2,120 +0.00(+0.00%)
Aug 22, 2023 8.640 8.680 8.540 8.600 1,991 +0.00(+0.00%)
Aug 21, 2023 8.580 8.670 8.580 8.600 1,694 +0.07(+0.82%)
Aug 18, 2023 8.580 8.660 8.510 8.530 6,210 +0.05(+0.59%)
Aug 17, 2023 8.570 8.580 8.480 8.480 2,655 -0.10(-1.16%)
Aug 16, 2023 8.350 8.660 8.350 8.579 21,254 -0.05(-0.59%)
Aug 15, 2023 8.420 8.720 8.420 8.630 2,757 +0.12(+1.41%)
Aug 14, 2023 8.700 8.700 8.510 8.510 9,697 -0.14(-1.62%)
Aug 11, 2023 8.730 8.730 8.540 8.650 8,236 -0.01(-0.12%)
Aug 10, 2023 8.710 8.740 8.570 8.660 1,466 +0.12(+1.41%)
Aug 09, 2023 8.450 8.640 8.450 8.540 30,354 +0.28(+3.39%)
Aug 08, 2023 8.300 8.350 8.260 8.260 3,995 -0.10(-1.20%)
Aug 07, 2023 8.480 8.520 8.360 8.360 9,588 -0.12(-1.42%)
Aug 04, 2023 8.670 8.670 8.480 8.480 3,984 -0.05(-0.59%)
Aug 03, 2023 8.440 8.710 8.420 8.530 1,900 +0.00(+0.00%)
Aug 02, 2023 8.410 8.530 8.390 8.530 1,505 +0.03(+0.35%)
Aug 01, 2023 8.450 8.500 8.000 8.500 9,630 +0.19(+2.29%)
Jul 31, 2023 7.770 8.320 7.770 8.310 4,389 +0.53(+6.81%)
Jul 28, 2023 7.910 7.987 7.650 7.780 11,351 -0.13(-1.64%)
Jul 27, 2023 8.500 8.500 7.910 7.910 27,317 -0.52(-6.17%)
Jul 26, 2023 8.450 8.450 8.430 8.430 1,086 +0.08(+0.96%)
Jul 25, 2023 8.400 8.560 8.350 8.350 1,236 +0.03(+0.36%)
Jul 24, 2023 8.380 8.590 8.320 8.320 6,622 -0.06(-0.72%)
Jul 21, 2023 8.560 8.630 8.380 8.380 2,582 -0.33(-3.79%)
Jul 20, 2023 8.370 8.710 8.310 8.710 2,970 +0.40(+4.81%)
Jul 19, 2023 8.610 8.610 8.310 8.310 1,956 -0.44(-5.03%)
Jul 18, 2023 8.640 8.910 8.570 8.750 2,654 +0.29(+3.43%)
Jul 17, 2023 8.380 8.498 8.260 8.460 8,500 +0.14(+1.68%)
Jul 14, 2023 8.560 8.563 8.320 8.320 9,840 -0.30(-3.48%)
Jul 13, 2023 8.540 8.740 8.540 8.620 5,565 +0.03(+0.35%)
Jul 12, 2023 8.910 8.950 8.520 8.590 3,582 -0.08(-0.92%)
Jul 11, 2023 8.640 8.995 8.640 8.670 11,813 +0.00(+0.00%)
Jul 10, 2023 8.750 8.898 8.520 8.670 10,534 -0.08(-0.91%)
Jul 07, 2023 8.660 8.880 8.660 8.750 4,809 -0.02(-0.23%)
Jul 06, 2023 8.850 8.850 8.580 8.770 5,476 -0.14(-1.57%)
Jul 05, 2023 9.310 9.310 8.910 8.910 16,081 -0.49(-5.21%)
Jul 03, 2023 9.390 9.480 9.270 9.400 13,889 +0.01(+0.11%)
Jun 30, 2023 9.110 9.470 9.110 9.390 10,133 +0.17(+1.84%)
Jun 29, 2023 8.800 9.370 8.800 9.220 21,854 +0.38(+4.30%)
Jun 28, 2023 8.860 9.120 8.840 8.840 7,417 -0.12(-1.34%)
Jun 27, 2023 8.950 9.240 8.950 8.960 13,259 +0.03(+0.34%)
Jun 26, 2023 9.070 9.070 8.850 8.930 9,547 +0.12(+1.36%)
Jun 23, 2023 9.050 9.050 8.640 8.810 18,233 -0.15(-1.67%)
Jun 22, 2023 9.350 9.371 8.840 8.960 15,112 -0.38(-4.07%)
Jun 21, 2023 9.370 9.400 9.130 9.340 28,032 +0.09(+0.97%)
Jun 20, 2023 8.500 9.360 8.500 9.250 24,628 +0.72(+8.44%)
Jun 16, 2023 8.800 9.390 8.530 8.530 64,598 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.