Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.080 6.097 5.850 5.900 46,144 -0.06(-1.01%)
Aug 30, 2022 6.180 6.180 5.960 5.960 50,881 -0.10(-1.65%)
Aug 29, 2022 6.430 6.430 6.060 6.060 47,118 -0.27(-4.27%)
Aug 26, 2022 6.490 6.490 6.330 6.330 5,745 -0.05(-0.78%)
Aug 25, 2022 6.380 6.420 6.330 6.380 45,707 +0.00(+0.00%)
Aug 24, 2022 6.390 6.415 6.330 6.380 27,091 -0.05(-0.78%)
Aug 23, 2022 6.400 6.460 6.350 6.430 9,555 -0.01(-0.16%)
Aug 22, 2022 6.460 6.551 6.330 6.440 35,381 -0.11(-1.68%)
Aug 19, 2022 6.570 6.580 6.485 6.550 10,978 -0.04(-0.61%)
Aug 18, 2022 6.550 6.729 6.550 6.590 9,493 -0.01(-0.15%)
Aug 17, 2022 6.550 6.611 6.475 6.600 27,998 +0.05(+0.76%)
Aug 16, 2022 6.590 6.620 6.500 6.550 35,812 +0.01(+0.20%)
Aug 15, 2022 6.500 6.630 6.500 6.537 32,781 -0.02(-0.35%)
Aug 12, 2022 6.680 6.685 6.500 6.560 35,305 -0.05(-0.76%)
Aug 11, 2022 6.620 6.685 6.500 6.610 37,063 -0.01(-0.15%)
Aug 10, 2022 6.610 6.790 6.430 6.620 100,024 +0.02(+0.30%)
Aug 09, 2022 6.650 6.680 6.600 6.600 15,315 -0.12(-1.79%)
Aug 08, 2022 6.742 6.742 6.600 6.720 16,513 -0.07(-1.03%)
Aug 05, 2022 6.850 7.010 6.740 6.790 11,672 -0.19(-2.72%)
Aug 04, 2022 7.080 7.100 6.860 6.980 12,543 +0.03(+0.43%)
Aug 03, 2022 7.400 7.450 6.940 6.950 21,084 -0.13(-1.84%)
Aug 02, 2022 7.150 7.730 7.070 7.080 49,969 -0.01(-0.14%)
Aug 01, 2022 6.720 7.140 6.690 7.090 23,083 +0.31(+4.57%)
Jul 29, 2022 6.680 6.870 6.680 6.780 1,289 +0.03(+0.44%)
Jul 28, 2022 6.820 6.840 6.750 6.750 2,882 -0.06(-0.88%)
Jul 27, 2022 6.860 6.900 6.720 6.810 6,398 +0.07(+1.04%)
Jul 26, 2022 6.820 6.820 6.710 6.740 1,999 -0.02(-0.30%)
Jul 25, 2022 6.720 6.850 6.720 6.760 7,453 +0.02(+0.30%)
Jul 22, 2022 6.730 6.820 6.710 6.740 2,364 -0.05(-0.74%)
Jul 21, 2022 6.840 6.850 6.730 6.790 13,287 -0.03(-0.44%)
Jul 20, 2022 6.810 6.890 6.770 6.820 2,594 -0.07(-1.02%)
Jul 19, 2022 6.920 7.000 6.890 6.890 4,611 +0.07(+1.03%)
Jul 18, 2022 6.800 6.980 6.800 6.820 18,507 +0.02(+0.29%)
Jul 15, 2022 6.700 6.840 6.700 6.800 1,725 +0.12(+1.80%)
Jul 14, 2022 6.600 6.710 6.600 6.680 3,735 -0.03(-0.45%)
Jul 13, 2022 6.530 6.730 6.530 6.710 6,800 +0.05(+0.75%)
Jul 12, 2022 6.700 6.730 6.600 6.660 7,368 -0.06(-0.89%)
Jul 11, 2022 6.820 6.940 6.720 6.720 1,798 -0.11(-1.61%)
Jul 08, 2022 6.770 6.880 6.770 6.830 1,834 -0.02(-0.29%)
Jul 07, 2022 6.720 6.920 6.720 6.850 7,617 +0.06(+0.88%)
Jul 06, 2022 7.250 7.250 6.790 6.790 5,928 -0.04(-0.59%)
Jul 05, 2022 6.840 7.080 6.720 6.830 13,515 -0.07(-1.01%)
Jul 01, 2022 7.140 7.140 6.890 6.900 6,651 -0.15(-2.13%)
Jun 30, 2022 7.070 7.260 7.000 7.050 21,930 +0.04(+0.57%)
Jun 29, 2022 7.150 7.150 6.890 7.010 30,703 -0.22(-3.04%)
Jun 28, 2022 7.230 7.320 7.202 7.230 12,262 -0.02(-0.28%)
Jun 27, 2022 7.590 7.590 7.250 7.250 8,287 -0.05(-0.68%)
Jun 24, 2022 7.260 7.450 7.200 7.300 15,410 +0.14(+1.96%)
Jun 23, 2022 7.250 7.320 7.140 7.160 16,790 +0.00(+0.00%)
Jun 22, 2022 7.250 7.250 7.130 7.160 25,576 +0.00(+0.00%)
Jun 21, 2022 6.940 7.250 6.940 7.160 17,676 +0.19(+2.73%)
Jun 17, 2022 6.900 7.080 6.900 6.970 17,354 -0.05(-0.71%)
Jun 16, 2022 7.110 7.115 6.970 7.020 13,931 -0.08(-1.13%)
Jun 15, 2022 6.900 7.130 6.900 7.100 17,264 +0.24(+3.50%)
Jun 14, 2022 6.990 6.990 6.860 6.860 8,948 -0.14(-2.00%)
Jun 13, 2022 7.070 7.300 7.000 7.000 12,122 -0.17(-2.37%)
Jun 10, 2022 7.500 7.500 7.170 7.170 7,586 -0.06(-0.84%)
Jun 09, 2022 7.550 7.550 7.230 7.231 9,904 -0.16(-2.15%)
Jun 08, 2022 7.590 7.590 7.320 7.390 16,987 +0.01(+0.14%)
Jun 07, 2022 7.360 7.400 7.350 7.380 9,692 +0.02(+0.27%)
Jun 06, 2022 7.560 7.590 7.360 7.360 31,639 -0.18(-2.39%)
Jun 03, 2022 7.900 7.900 7.520 7.540 16,772 -0.01(-0.13%)
Jun 02, 2022 7.980 7.980 7.540 7.550 13,261 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.