Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.200 7.220 6.950 6.960 21,813 -0.20(-2.79%)
Aug 28, 2020 7.160 7.160 7.140 7.160 15,500 -0.05(-0.71%)
Aug 27, 2020 7.260 7.271 7.199 7.211 12,484 -0.01(-0.12%)
Aug 26, 2020 7.410 7.420 7.220 7.220 12,556 -0.19(-2.56%)
Aug 25, 2020 7.511 7.511 7.400 7.410 7,533 -0.09(-1.20%)
Aug 24, 2020 7.340 7.510 7.340 7.500 3,260 +0.02(+0.27%)
Aug 21, 2020 7.310 7.570 7.310 7.480 10,800 +0.00(+0.00%)
Aug 20, 2020 7.690 7.690 7.440 7.480 11,134 -0.31(-3.98%)
Aug 19, 2020 7.900 7.900 7.570 7.790 9,275 +0.28(+3.73%)
Aug 18, 2020 7.550 7.630 7.450 7.510 7,446 -0.20(-2.59%)
Aug 17, 2020 7.780 7.800 7.710 7.710 2,747 -0.32(-3.99%)
Aug 14, 2020 8.090 8.100 7.950 8.030 7,000 -0.03(-0.37%)
Aug 13, 2020 7.955 8.087 7.900 8.060 8,343 +0.08(+1.00%)
Aug 12, 2020 7.950 8.000 7.810 7.980 15,750 -0.04(-0.50%)
Aug 11, 2020 8.050 8.050 7.970 8.020 13,864 +0.12(+1.52%)
Aug 10, 2020 7.500 7.900 7.500 7.900 4,100 +0.50(+6.76%)
Aug 07, 2020 7.040 7.432 7.040 7.400 26,600 +0.29(+4.08%)
Aug 06, 2020 6.635 7.160 6.635 7.110 20,855 +0.42(+6.28%)
Aug 05, 2020 6.760 6.910 6.660 6.690 1,508 +0.12(+1.83%)
Aug 04, 2020 6.840 7.060 6.450 6.570 61,254 -0.32(-4.64%)
Aug 03, 2020 6.780 7.110 6.650 6.890 22,403 +0.24(+3.61%)
Jul 31, 2020 6.580 6.660 6.565 6.650 9,300 -0.03(-0.45%)
Jul 30, 2020 6.610 6.680 6.390 6.680 8,171 +0.15(+2.30%)
Jul 29, 2020 6.700 6.760 6.500 6.530 17,729 -0.20(-2.97%)
Jul 28, 2020 6.800 6.900 6.700 6.730 5,002 -0.02(-0.30%)
Jul 27, 2020 6.810 6.825 6.750 6.750 6,678 -0.13(-1.89%)
Jul 24, 2020 6.960 6.960 6.766 6.880 4,300 -0.12(-1.71%)
Jul 23, 2020 6.920 7.040 6.920 7.000 1,905 +0.16(+2.34%)
Jul 22, 2020 6.900 6.950 6.840 6.840 1,425 -0.06(-0.87%)
Jul 21, 2020 6.650 7.010 6.650 6.900 5,348 +0.15(+2.22%)
Jul 20, 2020 6.870 6.970 6.660 6.750 11,976 -0.30(-4.26%)
Jul 17, 2020 7.110 7.250 7.010 7.050 3,100 -0.08(-1.12%)
Jul 16, 2020 7.040 7.140 7.040 7.130 1,198 -0.03(-0.42%)
Jul 15, 2020 7.200 7.360 7.160 7.160 5,595 +0.19(+2.73%)
Jul 14, 2020 6.960 7.010 6.930 6.970 17,363 +0.15(+2.20%)
Jul 13, 2020 6.710 6.958 6.710 6.820 6,100 +0.06(+0.89%)
Jul 10, 2020 6.740 6.916 6.740 6.760 6,400 -0.13(-1.89%)
Jul 09, 2020 7.050 7.050 6.890 6.890 15,490 -0.11(-1.57%)
Jul 08, 2020 6.830 7.000 6.680 7.000 9,115 +0.11(+1.60%)
Jul 07, 2020 6.880 6.970 6.780 6.890 13,559 -0.08(-1.15%)
Jul 06, 2020 7.130 7.130 6.970 6.970 4,100 -0.21(-2.92%)
Jul 02, 2020 7.180 7.180 7.180 7.180 500 -0.01(-0.14%)
Jul 01, 2020 7.220 7.220 7.050 7.190 1,996 +0.16(+2.28%)
Jun 30, 2020 7.000 7.040 6.950 7.030 11,768 +0.03(+0.43%)
Jun 29, 2020 7.220 7.655 6.950 7.000 13,971 -0.35(-4.76%)
Jun 26, 2020 6.880 7.350 6.810 7.350 28,500 +0.35(+5.00%)
Jun 25, 2020 6.830 7.040 6.830 7.000 24,154 +0.13(+1.89%)
Jun 24, 2020 6.970 7.000 6.750 6.870 28,930 -0.13(-1.86%)
Jun 23, 2020 7.050 7.140 7.000 7.000 46,425 -0.00(-0.07%)
Jun 22, 2020 6.930 7.010 6.930 7.005 12,015 +0.01(+0.21%)
Jun 19, 2020 6.960 7.011 6.905 6.990 22,000 -0.01(-0.14%)
Jun 18, 2020 6.680 7.060 6.680 7.000 4,129 +0.09(+1.30%)
Jun 17, 2020 7.130 7.130 6.870 6.910 3,796 -0.37(-5.08%)
Jun 16, 2020 7.390 7.600 7.250 7.280 3,106 -0.09(-1.22%)
Jun 15, 2020 6.430 7.370 6.430 7.370 8,815 +0.82(+12.52%)
Jun 12, 2020 6.610 6.720 6.450 6.550 13,600 +0.14(+2.18%)
Jun 11, 2020 6.510 6.510 6.410 6.410 17,641 -0.43(-6.29%)
Jun 10, 2020 7.060 7.060 6.800 6.840 2,852 -0.16(-2.29%)
Jun 09, 2020 7.090 7.090 7.000 7.000 5,344 -0.26(-3.63%)
Jun 08, 2020 7.130 7.263 7.130 7.263 2,602 -0.02(-0.23%)
Jun 05, 2020 6.300 7.350 6.300 7.280 16,100 +0.98(+15.56%)
Jun 04, 2020 6.250 6.300 6.140 6.300 5,700 +0.04(+0.64%)
Jun 03, 2020 6.210 6.325 6.160 6.260 14,180 +0.01(+0.16%)
Jun 02, 2020 6.200 6.250 6.115 6.250 15,642 +0.32(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.