Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.430 +0.170 (+1.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.540 6.540 6.300 6.380 52,495 -0.18(-2.74%)
Aug 28, 2015 6.620 6.630 6.480 6.560 50,728 -0.11(-1.65%)
Aug 27, 2015 6.740 6.950 6.520 6.670 71,538 -0.05(-0.74%)
Aug 26, 2015 6.900 6.900 6.500 6.720 33,130 +0.21(+3.23%)
Aug 25, 2015 6.780 6.780 6.440 6.510 39,911 -0.01(-0.15%)
Aug 24, 2015 6.660 6.950 6.520 6.520 67,934 -0.38(-5.51%)
Aug 21, 2015 6.590 7.000 6.590 6.900 64,764 +0.20(+2.99%)
Aug 20, 2015 6.700 6.910 6.700 6.700 24,708 -0.05(-0.74%)
Aug 19, 2015 6.750 6.930 6.750 6.750 20,344 +0.00(+0.00%)
Aug 18, 2015 6.760 6.810 6.700 6.750 37,591 -0.05(-0.74%)
Aug 17, 2015 6.720 6.910 6.710 6.800 16,177 +0.02(+0.29%)
Aug 14, 2015 6.470 6.780 6.470 6.780 64,858 +0.21(+3.20%)
Aug 13, 2015 6.558 6.650 6.470 6.570 35,390 -0.08(-1.20%)
Aug 12, 2015 6.570 6.660 6.560 6.650 12,139 -0.01(-0.15%)
Aug 11, 2015 6.680 6.710 6.650 6.660 21,418 -0.09(-1.33%)
Aug 10, 2015 6.870 6.900 6.670 6.750 49,942 -0.09(-1.32%)
Aug 07, 2015 6.600 6.920 6.600 6.840 28,316 +0.05(+0.74%)
Aug 06, 2015 6.880 6.900 6.750 6.790 21,385 -0.05(-0.73%)
Aug 05, 2015 6.950 6.950 6.800 6.840 25,309 +0.02(+0.29%)
Aug 04, 2015 6.900 6.990 6.760 6.820 21,743 -0.20(-2.85%)
Aug 03, 2015 6.950 7.130 6.800 7.020 29,200 +0.10(+1.45%)
Jul 31, 2015 6.950 7.140 6.860 6.920 63,074 -0.02(-0.29%)
Jul 30, 2015 7.100 7.160 6.930 6.940 28,805 -0.14(-1.98%)
Jul 29, 2015 7.180 7.290 7.080 7.080 35,035 -0.21(-2.88%)
Jul 28, 2015 7.470 7.470 7.264 7.290 16,904 -0.11(-1.49%)
Jul 27, 2015 7.361 7.440 7.360 7.400 14,696 -0.18(-2.37%)
Jul 24, 2015 7.800 7.940 7.550 7.580 35,432 -0.28(-3.56%)
Jul 23, 2015 8.080 8.090 7.860 7.860 14,100 -0.21(-2.60%)
Jul 22, 2015 8.010 8.130 8.010 8.070 3,966 +0.03(+0.37%)
Jul 21, 2015 8.080 8.190 8.010 8.040 9,095 -0.07(-0.86%)
Jul 20, 2015 8.240 8.240 8.086 8.110 8,124 -0.10(-1.22%)
Jul 17, 2015 8.230 8.260 8.200 8.210 21,714 +0.03(+0.37%)
Jul 16, 2015 8.320 8.320 8.150 8.180 12,933 -0.05(-0.61%)
Jul 15, 2015 8.250 8.320 8.230 8.230 7,533 -0.07(-0.84%)
Jul 14, 2015 8.300 8.320 8.220 8.300 17,424 +0.05(+0.61%)
Jul 13, 2015 8.290 8.350 8.200 8.250 19,039 -0.05(-0.60%)
Jul 10, 2015 8.230 8.490 8.180 8.300 20,334 +0.15(+1.84%)
Jul 09, 2015 8.370 8.370 8.020 8.150 31,281 +0.03(+0.37%)
Jul 08, 2015 8.390 8.420 8.060 8.120 15,571 -0.32(-3.79%)
Jul 07, 2015 8.360 8.470 8.230 8.440 16,632 +0.04(+0.48%)
Jul 06, 2015 8.100 8.420 8.100 8.400 22,239 -0.03(-0.36%)
Jul 02, 2015 8.540 8.430 8.430 8.430 8,900 -0.06(-0.71%)
Jul 01, 2015 8.680 8.680 8.440 8.490 41,998 +0.06(+0.71%)
Jun 30, 2015 8.360 8.490 8.180 8.430 34,611 +0.09(+1.08%)
Jun 29, 2015 8.720 8.760 8.290 8.340 50,527 -0.38(-4.36%)
Jun 26, 2015 8.810 8.810 8.550 8.720 125,957 -0.04(-0.46%)
Jun 25, 2015 8.850 8.950 8.680 8.760 38,242 +0.01(+0.11%)
Jun 24, 2015 8.990 8.990 8.730 8.750 54,452 -0.22(-2.45%)
Jun 23, 2015 8.820 8.970 8.700 8.970 74,500 +0.21(+2.40%)
Jun 22, 2015 8.640 8.790 8.600 8.760 49,100 +0.20(+2.34%)
Jun 19, 2015 8.320 8.670 8.320 8.560 94,879 -0.03(-0.35%)
Jun 18, 2015 8.440 8.590 8.380 8.590 53,652 +0.24(+2.87%)
Jun 17, 2015 8.440 8.490 8.260 8.350 41,489 +0.01(+0.12%)
Jun 16, 2015 8.020 8.370 8.020 8.340 40,932 +0.29(+3.60%)
Jun 15, 2015 7.730 8.160 7.600 8.050 66,799 +0.23(+2.94%)
Jun 12, 2015 7.820 7.840 7.745 7.820 23,764 +0.00(+0.00%)
Jun 11, 2015 7.770 7.860 7.650 7.820 23,531 +0.03(+0.39%)
Jun 10, 2015 7.480 7.810 7.480 7.790 34,393 +0.38(+5.13%)
Jun 09, 2015 7.450 7.530 7.380 7.410 18,331 -0.08(-1.07%)
Jun 08, 2015 7.490 7.564 7.420 7.490 16,730 -0.04(-0.53%)
Jun 05, 2015 7.490 7.530 7.400 7.530 17,961 +0.06(+0.80%)
Jun 04, 2015 7.390 7.580 7.348 7.470 30,712 -0.03(-0.40%)
Jun 03, 2015 7.320 7.610 7.290 7.500 46,647 +0.18(+2.46%)
Jun 02, 2015 7.200 7.420 7.200 7.320 44,465 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.