Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.090 2.090 2.080 2.080 119,587 -0.01(-0.48%)
Aug 30, 2023 2.090 2.090 2.080 2.090 60,336 +0.00(+0.00%)
Aug 29, 2023 2.080 2.090 2.070 2.090 63,681 +0.02(+0.97%)
Aug 28, 2023 2.070 2.080 2.070 2.070 93,532 -0.02(-0.96%)
Aug 25, 2023 2.070 2.090 2.070 2.090 173,586 +0.02(+0.97%)
Aug 24, 2023 2.070 2.080 2.070 2.070 87,214 -0.01(-0.48%)
Aug 23, 2023 2.070 2.080 2.070 2.080 117,037 +0.01(+0.48%)
Aug 22, 2023 2.070 2.080 2.070 2.070 78,678 -0.01(-0.48%)
Aug 21, 2023 2.080 2.090 2.070 2.080 167,088 -0.01(-0.48%)
Aug 18, 2023 2.080 2.090 2.080 2.090 107,974 +0.00(+0.00%)
Aug 17, 2023 2.080 2.090 2.080 2.090 106,327 +0.00(+0.00%)
Aug 16, 2023 2.080 2.090 2.080 2.090 105,552 +0.01(+0.48%)
Aug 15, 2023 2.090 2.090 2.080 2.080 44,426 -0.01(-0.48%)
Aug 14, 2023 2.070 2.090 2.070 2.090 155,496 +0.00(+0.00%)
Aug 11, 2023 2.070 2.090 2.070 2.090 129,991 +0.01(+0.48%)
Aug 10, 2023 2.090 2.090 2.080 2.080 116,179 -0.01(-0.48%)
Aug 09, 2023 2.070 2.090 2.070 2.090 186,837 +0.01(+0.48%)
Aug 08, 2023 2.080 2.090 2.070 2.080 564,890 -0.01(-0.48%)
Aug 07, 2023 2.080 2.110 2.080 2.090 371,932 +0.01(+0.48%)
Aug 04, 2023 2.080 2.090 2.080 2.080 146,221 +0.00(+0.00%)
Aug 03, 2023 2.080 2.090 2.080 2.080 247,011 +0.00(+0.00%)
Aug 02, 2023 2.080 2.090 2.080 2.080 194,165 -0.01(-0.48%)
Aug 01, 2023 2.080 2.090 2.080 2.090 319,208 +0.01(+0.48%)
Jul 31, 2023 2.080 2.090 2.080 2.080 211,533 +0.00(+0.00%)
Jul 28, 2023 2.080 2.090 2.080 2.080 221,452 +0.00(+0.00%)
Jul 27, 2023 2.090 2.093 2.080 2.080 589,262 -0.01(-0.48%)
Jul 26, 2023 2.090 2.100 2.080 2.090 147,327 -0.01(-0.48%)
Jul 25, 2023 2.080 2.110 2.080 2.100 843,187 +0.02(+0.96%)
Jul 24, 2023 2.080 2.090 2.080 2.080 281,994 -0.01(-0.48%)
Jul 21, 2023 2.080 2.090 2.080 2.090 249,119 +0.01(+0.48%)
Jul 20, 2023 2.090 2.090 2.080 2.080 288,367 +0.00(+0.00%)
Jul 19, 2023 2.080 2.090 2.080 2.080 432,901 +0.00(+0.00%)
Jul 18, 2023 2.090 2.091 2.070 2.080 846,611 -0.01(-0.48%)
Jul 17, 2023 2.070 2.100 2.070 2.090 1,657,017 +0.04(+1.95%)
Jul 14, 2023 1.970 2.050 1.970 2.050 242,912 +0.07(+3.54%)
Jul 13, 2023 1.950 2.000 1.950 1.980 313,213 +0.03(+1.54%)
Jul 12, 2023 1.960 1.995 1.940 1.950 401,866 -0.01(-0.51%)
Jul 11, 2023 1.940 1.960 1.930 1.960 292,170 +0.01(+0.51%)
Jul 10, 2023 1.950 1.997 1.940 1.950 420,666 +0.00(+0.00%)
Jul 07, 2023 1.920 1.980 1.920 1.950 465,021 +0.02(+1.04%)
Jul 06, 2023 1.950 1.980 1.865 1.930 1,117,085 -0.05(-2.53%)
Jul 05, 2023 1.950 2.000 1.910 1.980 1,353,700 -0.02(-1.00%)
Jul 03, 2023 1.870 2.040 1.850 2.000 27,455,654 +1.21(+153.16%)
Jun 30, 2023 0.8000 0.8000 0.7600 0.7900 94,512 -0.01(-0.93%)
Jun 29, 2023 0.7969 0.8088 0.7800 0.7974 63,450 -0.01(-0.66%)
Jun 28, 2023 0.7900 0.8200 0.7810 0.8027 77,101 +0.02(+2.05%)
Jun 27, 2023 0.7870 0.8463 0.7800 0.7866 112,057 +0.00(+0.09%)
Jun 26, 2023 0.8000 0.8219 0.7700 0.7859 124,968 -0.02(-1.90%)
Jun 23, 2023 0.8100 0.8250 0.7510 0.8011 1,763,917 +0.02(+2.31%)
Jun 22, 2023 0.8100 0.8508 0.7600 0.7830 367,855 -0.02(-3.07%)
Jun 21, 2023 0.8200 0.8491 0.8030 0.8078 249,930 -0.01(-1.80%)
Jun 20, 2023 0.8909 0.8909 0.8101 0.8226 348,829 -0.05(-5.45%)
Jun 16, 2023 0.8250 0.9235 0.8241 0.8700 432,302 +0.04(+4.34%)
Jun 15, 2023 0.8263 0.8427 0.8009 0.8338 167,103 +0.02(+2.56%)
Jun 14, 2023 0.8500 0.8500 0.8130 0.8130 220,976 -0.01(-1.45%)
Jun 13, 2023 0.8500 0.8619 0.8241 0.8250 228,399 -0.02(-1.79%)
Jun 12, 2023 0.8610 0.8764 0.8200 0.8400 365,436 -0.03(-3.18%)
Jun 09, 2023 0.9650 1.000 0.8602 0.8676 417,868 -0.11(-10.85%)
Jun 08, 2023 1.140 1.180 0.9400 0.9732 742,721 -0.24(-19.57%)
Jun 07, 2023 1.500 1.500 1.170 1.210 848,007 -0.37(-23.42%)
Jun 06, 2023 1.370 1.630 1.370 1.580 200,288 +0.21(+15.33%)
Jun 05, 2023 1.440 1.460 1.370 1.370 88,769 -0.07(-4.86%)
Jun 02, 2023 1.400 1.460 1.370 1.440 134,061 +0.09(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.