Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.06 10.18 10.04 10.10 90,200 +0.04(+0.43%)
Aug 29, 2002 9.970 10.12 9.958 10.06 219,800 +0.05(+0.53%)
Aug 28, 2002 10.06 10.17 9.990 10.01 327,400 -0.08(-0.79%)
Aug 27, 2002 10.25 10.30 10.07 10.09 272,800 -0.30(-2.87%)
Aug 26, 2002 10.25 10.41 10.22 10.38 134,100 +0.18(+1.73%)
Aug 23, 2002 10.24 10.26 10.16 10.21 133,700 -0.06(-0.62%)
Aug 22, 2002 10.22 10.29 10.19 10.27 141,200 +0.09(+0.93%)
Aug 21, 2002 10.01 10.20 9.965 10.18 238,700 +0.17(+1.70%)
Aug 20, 2002 10.18 10.22 9.907 10.01 268,000 -0.15(-1.45%)
Aug 16, 2002 10.22 10.36 10.13 10.15 300,100 -0.07(-0.65%)
Aug 15, 2002 10.14 10.50 10.02 10.22 340,500 +0.11(+1.10%)
Aug 14, 2002 9.895 10.18 9.817 10.11 489,200 +0.21(+2.14%)
Aug 13, 2002 9.253 10.00 9.253 9.895 536,900 +0.66(+7.17%)
Aug 12, 2002 9.208 9.323 9.125 9.233 257,700 +0.45(+5.08%)
Aug 07, 2002 8.900 8.925 8.702 8.787 87,700 -0.03(-0.34%)
Aug 06, 2002 8.375 8.908 8.317 8.817 278,300 +0.52(+6.20%)
Aug 05, 2002 8.535 8.637 8.275 8.302 164,400 -0.23(-2.73%)
Aug 02, 2002 8.892 8.892 8.413 8.535 285,200 -0.39(-4.37%)
Aug 01, 2002 9.083 9.083 8.900 8.925 207,600 -0.18(-2.01%)
Jul 31, 2002 8.865 9.277 8.760 9.108 290,900 +0.29(+3.23%)
Jul 30, 2002 9.325 9.325 8.675 8.823 236,100 -0.50(-5.38%)
Jul 29, 2002 9.083 9.373 9.068 9.325 268,100 +0.55(+6.27%)
Jul 26, 2002 8.817 8.842 8.642 8.775 183,200 -0.14(-1.59%)
Jul 25, 2002 9.042 9.083 8.747 8.917 265,800 -0.30(-3.29%)
Jul 24, 2002 8.542 9.220 8.308 9.220 246,200 +0.61(+7.11%)
Jul 23, 2002 8.813 9.008 8.592 8.608 218,700 -0.21(-2.36%)
Jul 22, 2002 9.147 9.147 8.817 8.817 219,100 -0.33(-3.61%)
Jul 19, 2002 9.467 9.483 9.108 9.147 165,700 -0.69(-6.97%)
Jul 17, 2002 9.883 9.898 9.775 9.832 120,700 +0.03(+0.29%)
Jul 12, 2002 10.02 10.02 9.787 9.803 196,100 -0.21(-2.13%)
Jul 11, 2002 10.22 10.22 9.790 10.02 226,400 -0.23(-2.28%)
Jul 10, 2002 10.65 10.67 10.24 10.25 140,900 -0.40(-3.76%)
Jul 09, 2002 10.67 10.67 10.65 10.65 94,700 -0.02(-0.16%)
Jul 08, 2002 10.62 10.67 10.62 10.67 75,900 +0.04(+0.41%)
Jul 05, 2002 10.43 10.63 10.43 10.62 75,500 +0.26(+2.54%)
Jul 04, 2002 10.68 10.75 10.36 10.36 96,000 +0.00(+0.00%)
Jul 03, 2002 10.68 10.75 10.36 10.36 96,000 -0.32(-3.01%)
Jul 02, 2002 10.99 11.03 10.68 10.68 223,400 -0.31(-2.79%)
Jul 01, 2002 11.08 11.08 10.91 10.99 159,000 -0.13(-1.16%)
Jun 28, 2002 10.68 11.12 10.68 11.12 293,200 +0.40(+3.72%)
Jun 27, 2002 10.57 10.72 10.53 10.72 134,000 +0.17(+1.61%)
Jun 26, 2002 10.54 10.57 10.46 10.55 125,800 -0.01(-0.05%)
Jun 25, 2002 10.53 10.60 10.45 10.55 120,000 +0.12(+1.12%)
Jun 21, 2002 10.42 10.46 10.33 10.44 98,400 +0.07(+0.68%)
Jun 20, 2002 10.34 10.42 10.31 10.37 79,700 +0.03(+0.24%)
Jun 19, 2002 10.40 10.47 10.34 10.34 117,200 -0.08(-0.72%)
Jun 18, 2002 10.48 10.48 10.23 10.42 1,050,000 -0.11(-1.04%)
Jun 17, 2002 10.17 10.54 10.12 10.53 568,800 +0.20(+1.95%)
Jun 14, 2002 10.32 10.46 10.17 10.32 642,600 -0.76(-6.81%)
Jun 12, 2002 11.16 11.16 10.90 11.08 163,500 -0.11(-1.00%)
Jun 11, 2002 11.31 11.32 11.16 11.19 97,400 -0.12(-1.06%)
Jun 10, 2002 11.32 11.40 11.29 11.31 44,500 -0.01(-0.04%)
Jun 07, 2002 11.20 11.32 11.20 11.32 81,800 +0.10(+0.86%)
Jun 06, 2002 11.23 11.24 11.12 11.22 89,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.