Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.917 3.003 2.867 2.912 0 +0.03(+0.97%)
Aug 28, 2008 2.864 2.901 2.864 2.884 31,925 +0.02(+0.58%)
Aug 27, 2008 2.851 2.867 2.851 2.867 7,252 +0.02(+0.58%)
Aug 26, 2008 2.894 2.904 2.838 2.851 46,155 -0.00(-0.12%)
Aug 25, 2008 2.897 2.897 2.838 2.854 46,306 -0.02(-0.69%)
Aug 22, 2008 2.844 2.937 2.844 2.874 0 +0.03(+1.17%)
Aug 21, 2008 2.818 2.867 2.798 2.841 62,023 +0.03(+0.94%)
Aug 20, 2008 2.818 2.818 2.796 2.814 18,402 -0.00(-0.12%)
Aug 19, 2008 2.811 2.834 2.768 2.818 54,883 -0.01(-0.47%)
Aug 18, 2008 2.851 2.851 2.804 2.831 60,032 +0.00(+0.00%)
Aug 15, 2008 2.874 2.877 2.821 2.831 0 +0.02(+0.59%)
Aug 14, 2008 2.874 2.901 2.814 2.814 119,311 -0.05(-1.74%)
Aug 13, 2008 2.867 2.884 2.864 2.864 38,206 -0.03(-1.03%)
Aug 12, 2008 2.874 2.980 2.874 2.894 93,114 +0.01(+0.23%)
Aug 11, 2008 2.874 2.947 2.874 2.887 39,941 +0.02(+0.58%)
Aug 08, 2008 2.867 2.884 2.801 2.871 35,199 +0.03(+0.93%)
Aug 07, 2008 2.824 2.970 2.814 2.844 39,503 -0.02(-0.81%)
Aug 06, 2008 2.834 2.881 2.834 2.867 48,101 -0.01(-0.46%)
Aug 05, 2008 2.791 2.881 2.791 2.881 70,172 +0.07(+2.48%)
Aug 04, 2008 2.814 2.818 2.791 2.811 16,794 -0.01(-0.24%)
Aug 01, 2008 2.801 2.818 2.781 2.818 25,370 -0.02(-0.58%)
Jul 31, 2008 2.864 2.864 2.655 2.834 67,722 -0.03(-1.04%)
Jul 30, 2008 2.887 2.944 2.778 2.864 172,580 -0.03(-1.14%)
Jul 29, 2008 2.897 2.937 2.831 2.897 60,325 +0.06(+1.98%)
Jul 28, 2008 2.864 2.897 2.652 2.841 44,179 +0.04(+1.30%)
Jul 25, 2008 2.901 2.960 2.801 2.804 71,976 -0.05(-1.63%)
Jul 24, 2008 2.867 2.871 2.826 2.851 69,538 +0.02(+0.70%)
Jul 23, 2008 2.784 2.914 2.784 2.831 52,264 +0.03(+1.18%)
Jul 22, 2008 2.811 2.828 2.778 2.798 34,589 -0.02(-0.71%)
Jul 21, 2008 2.818 2.854 2.751 2.818 61,571 +0.02(+0.71%)
Jul 18, 2008 2.751 2.830 2.471 2.798 46,548 +0.06(+2.06%)
Jul 17, 2008 2.645 2.751 2.645 2.741 21,720 +0.11(+4.03%)
Jul 16, 2008 2.513 2.665 2.513 2.635 72,654 +0.03(+1.27%)
Jul 15, 2008 2.682 2.682 2.499 2.602 187,229 -0.12(-4.50%)
Jul 14, 2008 2.864 2.904 2.725 2.725 91,678 -0.08(-2.95%)
Jul 11, 2008 2.775 2.841 2.775 2.808 71,828 -0.09(-3.09%)
Jul 10, 2008 2.884 3.066 2.818 2.897 58,925 +0.04(+1.28%)
Jul 09, 2008 2.874 2.930 2.851 2.861 55,245 -0.01(-0.46%)
Jul 08, 2008 2.963 2.963 2.801 2.874 108,424 -0.05(-1.59%)
Jul 07, 2008 3.033 3.033 2.920 2.920 68,015 -0.04(-1.34%)
Jul 04, 2008 3.033 3.033 2.960 2.960 40,228 +0.00(+0.00%)
Jul 03, 2008 3.033 3.033 2.960 2.960 40,228 +0.00(+0.00%)
Jul 02, 2008 2.917 3.013 2.917 2.960 39,178 -0.01(-0.33%)
Jul 01, 2008 2.917 2.973 2.857 2.970 86,516 -0.01(-0.44%)
Jun 30, 2008 3.073 3.109 2.934 2.983 68,196 -0.07(-2.17%)
Jun 27, 2008 3.086 3.099 3.000 3.050 76,790 -0.04(-1.39%)
Jun 26, 2008 3.176 3.176 3.089 3.093 45,920 -0.05(-1.48%)
Jun 25, 2008 3.142 3.156 3.139 3.139 60,645 -0.00(-0.11%)
Jun 24, 2008 3.126 3.189 3.119 3.142 119,972 -0.01(-0.42%)
Jun 23, 2008 3.225 3.242 3.142 3.156 107,069 -0.05(-1.65%)
Jun 20, 2008 3.242 3.242 3.129 3.209 45,537 -0.04(-1.23%)
Jun 19, 2008 3.265 3.298 3.249 3.249 78,483 -0.03(-0.91%)
Jun 18, 2008 3.298 3.300 3.268 3.278 89,150 -0.02(-0.60%)
Jun 17, 2008 3.282 3.298 3.255 3.298 57,848 +0.03(+1.02%)
Jun 16, 2008 3.312 3.312 3.259 3.265 34,520 -0.01(-0.20%)
Jun 13, 2008 3.265 3.345 3.239 3.272 90,408 +0.05(+1.53%)
Jun 12, 2008 3.375 3.375 3.089 3.222 69,840 -0.03(-0.88%)
Jun 11, 2008 3.285 3.355 3.249 3.251 82,848 -0.11(-3.16%)
Jun 10, 2008 3.365 3.381 3.318 3.357 66,259 +0.01(+0.28%)
Jun 09, 2008 3.368 3.378 3.348 3.348 53,727 -0.01(-0.30%)
Jun 06, 2008 3.421 3.421 3.351 3.358 192,304 -0.04(-1.17%)
Jun 05, 2008 3.371 3.421 3.365 3.398 81,104 +0.01(+0.39%)
Jun 04, 2008 3.421 3.421 3.381 3.384 44,722 -0.00(-0.10%)
Jun 03, 2008 3.451 3.457 3.384 3.388 108,635 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.