Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.128 9.252 8.803 8.803 238,211 -0.27(-2.94%)
Aug 30, 2007 8.861 9.175 8.861 9.070 185,263 +0.12(+1.39%)
Aug 29, 2007 8.727 9.004 8.584 8.946 187,989 +0.29(+3.30%)
Aug 28, 2007 8.965 8.994 8.594 8.660 162,092 -0.21(-2.37%)
Aug 27, 2007 9.061 9.252 8.803 8.870 125,920 -0.13(-1.48%)
Aug 24, 2007 8.775 9.061 8.737 9.004 206,442 +0.24(+2.72%)
Aug 23, 2007 8.708 8.880 8.555 8.765 229,509 +0.10(+1.21%)
Aug 22, 2007 8.737 8.880 8.574 8.660 154,439 +0.01(+0.11%)
Aug 21, 2007 8.546 8.794 8.489 8.651 123,404 +0.17(+2.02%)
Aug 20, 2007 8.632 8.689 8.355 8.479 213,782 -0.09(-1.00%)
Aug 17, 2007 9.166 9.376 8.536 8.565 214,096 -0.28(-3.13%)
Aug 16, 2007 8.584 8.851 8.346 8.841 358,785 +0.24(+2.77%)
Aug 15, 2007 8.746 9.080 8.574 8.603 300,385 -0.19(-2.17%)
Aug 14, 2007 8.641 8.937 8.479 8.794 458,179 +0.12(+1.43%)
Aug 13, 2007 8.431 8.708 8.374 8.670 650,678 +0.42(+5.09%)
Aug 10, 2007 7.287 8.365 7.249 8.250 595,319 +0.98(+13.52%)
Aug 09, 2007 8.069 8.269 7.258 7.268 935,127 -1.01(-12.21%)
Aug 08, 2007 8.717 8.832 8.002 8.279 807,528 -0.32(-3.77%)
Aug 07, 2007 8.937 9.118 8.384 8.603 444,549 -0.36(-4.04%)
Aug 06, 2007 8.937 9.099 8.479 8.965 451,993 +0.40(+4.68%)
Aug 03, 2007 8.727 8.750 8.527 8.565 338,864 -0.08(-0.88%)
Aug 02, 2007 8.803 8.803 8.012 8.641 437,839 -0.15(-1.74%)
Aug 01, 2007 8.946 9.528 8.679 8.794 726,587 -0.31(-3.46%)
Jul 31, 2007 9.252 9.910 9.061 9.109 922,964 +0.28(+3.13%)
Jul 30, 2007 8.775 9.023 8.584 8.832 472,386 +0.14(+1.65%)
Jul 27, 2007 8.584 8.899 8.450 8.689 687,898 +0.27(+3.17%)
Jul 26, 2007 8.841 8.937 8.212 8.422 532,201 -0.57(-6.36%)
Jul 25, 2007 9.242 9.404 8.698 8.994 576,761 -0.19(-2.08%)
Jul 24, 2007 9.347 9.347 9.070 9.185 560,300 -0.16(-1.73%)
Jul 23, 2007 9.519 9.624 9.309 9.347 510,707 -0.18(-1.90%)
Jul 20, 2007 9.919 9.919 9.500 9.528 434,694 -0.39(-3.94%)
Jul 19, 2007 10.01 10.05 9.786 9.919 280,255 -0.04(-0.38%)
Jul 18, 2007 10.32 10.42 9.757 9.957 496,972 -0.43(-4.13%)
Jul 17, 2007 10.50 10.50 10.12 10.39 645,226 -0.11(-1.09%)
Jul 16, 2007 11.19 11.19 10.40 10.50 768,945 -0.81(-7.17%)
Jul 13, 2007 11.81 11.88 11.10 11.31 683,704 -0.55(-4.66%)
Jul 12, 2007 11.80 11.90 11.60 11.87 410,055 +0.12(+1.06%)
Jul 11, 2007 12.48 12.48 11.55 11.74 597,940 -0.75(-6.03%)
Jul 10, 2007 12.89 12.90 12.21 12.49 301,014 -0.38(-2.96%)
Jul 09, 2007 13.50 13.52 12.83 12.88 451,469 -0.29(-2.17%)
Jul 06, 2007 13.35 13.50 13.11 13.16 424,419 -0.02(-0.14%)
Jul 05, 2007 12.98 13.68 12.92 13.18 523,499 +0.30(+2.29%)
Jul 03, 2007 13.21 13.19 12.59 12.89 547,404 +0.25(+1.96%)
Jul 02, 2007 12.39 12.83 12.38 12.64 502,529 +0.23(+1.84%)
Jun 29, 2007 12.57 12.88 12.35 12.41 312,652 -0.07(-0.54%)
Jun 28, 2007 12.58 12.89 12.45 12.48 219,234 -0.22(-1.73%)
Jun 27, 2007 12.03 12.73 12.03 12.69 493,722 +0.60(+4.97%)
Jun 26, 2007 12.10 12.17 12.02 12.09 208,539 -0.09(-0.70%)
Jun 25, 2007 12.23 12.34 12.09 12.18 306,047 -0.10(-0.85%)
Jun 22, 2007 12.64 12.73 12.16 12.28 1,108,962 -0.51(-3.95%)
Jun 21, 2007 12.95 13.09 12.76 12.79 238,735 -0.22(-1.69%)
Jun 20, 2007 13.64 13.64 13.01 13.01 176,247 -0.49(-3.60%)
Jun 19, 2007 13.78 13.78 13.37 13.50 250,268 -0.17(-1.26%)
Jun 18, 2007 13.97 14.02 13.67 13.67 308,353 -0.06(-0.42%)
Jun 15, 2007 13.52 13.81 13.24 13.72 233,703 +0.20(+1.48%)
Jun 14, 2007 13.10 13.67 12.99 13.52 277,843 +0.51(+3.88%)
Jun 13, 2007 12.92 13.14 12.63 13.02 285,497 +0.00(+0.00%)
Jun 12, 2007 13.48 13.52 12.93 13.02 248,067 -0.59(-4.35%)
Jun 11, 2007 13.78 13.89 13.53 13.61 119,210 -0.07(-0.49%)
Jun 08, 2007 13.57 13.71 13.54 13.68 180,205 -0.05(-0.35%)
Jun 07, 2007 13.83 14.09 13.49 13.72 297,285 -0.10(-0.76%)
Jun 06, 2007 13.83 13.84 13.54 13.83 226,678 -0.03(-0.21%)
Jun 05, 2007 13.83 13.90 13.52 13.86 251,212 +0.03(+0.21%)
Jun 04, 2007 14.02 14.18 13.60 13.83 334,251 -0.19(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.