Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.363 7.487 7.163 7.439 271,238 +0.08(+1.04%)
Aug 30, 2005 7.306 7.392 7.258 7.363 102,120 +0.07(+0.92%)
Aug 29, 2005 7.125 7.344 7.125 7.296 68,150 +0.08(+1.06%)
Aug 26, 2005 7.144 7.239 7.106 7.220 84,506 +0.09(+1.20%)
Aug 25, 2005 7.058 7.182 6.886 7.134 95,724 +0.08(+1.08%)
Aug 24, 2005 7.058 7.182 6.982 7.058 83,457 -0.03(-0.40%)
Aug 23, 2005 6.924 7.087 6.848 7.087 62,278 +0.15(+2.20%)
Aug 22, 2005 6.819 6.991 6.705 6.934 115,121 +0.11(+1.68%)
Aug 19, 2005 6.867 7.010 6.819 6.819 132,001 -0.10(-1.38%)
Aug 18, 2005 6.829 7.020 6.829 6.915 167,125 +0.07(+0.97%)
Aug 17, 2005 6.772 7.010 6.686 6.848 123,299 +0.03(+0.42%)
Aug 16, 2005 6.924 6.963 6.734 6.819 124,977 -0.10(-1.38%)
Aug 15, 2005 6.343 6.934 6.333 6.915 306,676 +0.57(+9.02%)
Aug 12, 2005 6.390 6.428 6.200 6.343 75,070 -0.07(-1.04%)
Aug 11, 2005 6.114 6.505 6.114 6.409 185,788 +0.22(+3.54%)
Aug 10, 2005 6.266 6.324 6.114 6.190 142,381 -0.10(-1.67%)
Aug 09, 2005 6.343 6.381 6.247 6.295 122,356 -0.10(-1.64%)
Aug 08, 2005 6.629 6.667 6.295 6.400 205,813 -0.28(-4.14%)
Aug 05, 2005 6.867 6.943 6.247 6.676 221,960 -0.29(-4.11%)
Aug 04, 2005 7.344 7.439 6.858 6.963 129,590 -0.40(-5.44%)
Aug 03, 2005 7.487 7.487 7.354 7.363 81,256 -0.08(-1.03%)
Aug 02, 2005 7.296 7.506 7.287 7.439 125,920 +0.12(+1.69%)
Aug 01, 2005 7.258 7.335 7.249 7.315 84,191 +0.02(+0.26%)
Jul 29, 2005 7.439 7.439 7.249 7.296 82,409 -0.14(-1.92%)
Jul 28, 2005 7.630 7.630 7.296 7.439 80,102 -0.06(-0.76%)
Jul 27, 2005 7.516 7.544 7.411 7.497 67,521 -0.04(-0.51%)
Jul 26, 2005 7.544 7.554 7.459 7.535 43,616 +0.00(+0.00%)
Jul 25, 2005 7.525 7.659 7.516 7.535 80,522 -0.04(-0.50%)
Jul 22, 2005 7.497 7.621 7.430 7.573 59,343 -0.05(-0.63%)
Jul 21, 2005 7.554 7.630 7.497 7.621 34,704 +0.03(+0.38%)
Jul 20, 2005 7.535 7.659 7.516 7.592 60,077 +0.01(+0.13%)
Jul 19, 2005 7.459 7.630 7.449 7.582 56,722 +0.12(+1.66%)
Jul 18, 2005 7.344 7.525 7.344 7.459 38,583 +0.08(+1.03%)
Jul 15, 2005 7.621 7.621 7.344 7.382 72,553 -0.19(-2.52%)
Jul 14, 2005 7.630 7.659 7.525 7.573 61,335 -0.03(-0.38%)
Jul 13, 2005 7.535 7.668 7.487 7.602 46,971 +0.00(+0.00%)
Jul 12, 2005 7.592 7.678 7.525 7.602 80,102 +0.01(+0.13%)
Jul 11, 2005 7.535 7.668 7.506 7.592 90,272 +0.07(+0.89%)
Jul 08, 2005 7.249 7.525 7.239 7.525 68,045 +0.32(+4.50%)
Jul 07, 2005 7.106 7.325 7.010 7.201 63,537 +0.00(+0.00%)
Jul 06, 2005 7.392 7.459 7.058 7.201 120,363 -0.22(-2.96%)
Jul 05, 2005 7.392 7.487 7.306 7.420 38,898 +0.03(+0.39%)
Jul 01, 2005 7.411 7.411 7.296 7.392 33,550 -0.01(-0.13%)
Jun 30, 2005 7.582 7.582 7.392 7.401 54,205 -0.11(-1.52%)
Jun 29, 2005 7.363 7.649 7.363 7.516 117,742 +0.12(+1.68%)
Jun 28, 2005 7.315 7.430 7.249 7.392 104,636 +0.10(+1.31%)
Jun 27, 2005 7.582 7.611 7.249 7.296 119,105 -0.21(-2.80%)
Jun 24, 2005 7.535 7.630 7.459 7.506 156,431 -0.09(-1.13%)
Jun 23, 2005 7.850 7.897 7.582 7.592 259,180 -0.26(-3.28%)
Jun 22, 2005 7.563 7.869 7.544 7.850 286,755 +0.25(+3.26%)
Jun 21, 2005 7.344 7.602 7.344 7.602 98,660 +0.26(+3.51%)
Jun 20, 2005 7.258 7.363 7.230 7.344 44,245 +0.05(+0.65%)
Jun 17, 2005 7.439 7.487 7.296 7.296 50,640 -0.16(-2.17%)
Jun 16, 2005 7.459 7.497 7.382 7.459 60,391 -0.05(-0.64%)
Jun 15, 2005 7.287 7.525 7.211 7.506 91,950 +0.22(+3.01%)
Jun 14, 2005 7.211 7.392 7.204 7.287 33,550 +0.08(+1.06%)
Jun 13, 2005 7.077 7.296 7.077 7.211 73,392 +0.11(+1.61%)
Jun 10, 2005 7.182 7.249 7.010 7.096 35,543 +0.01(+0.13%)
Jun 09, 2005 7.096 7.344 7.048 7.087 72,449 -0.03(-0.40%)
Jun 08, 2005 7.191 7.277 7.106 7.115 36,486 -0.03(-0.40%)
Jun 07, 2005 7.134 7.249 7.077 7.144 66,787 +0.08(+1.08%)
Jun 06, 2005 7.315 7.315 7.058 7.067 89,119 -0.21(-2.88%)
Jun 03, 2005 7.153 7.325 7.153 7.277 98,555 +0.12(+1.73%)
Jun 02, 2005 7.029 7.220 7.010 7.153 167,020 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.