Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.296 9.326 9.014 9.072 286,258 -0.19(-2.06%)
Aug 28, 2020 9.280 9.305 9.105 9.263 260,851 +0.12(+1.36%)
Aug 27, 2020 10.18 10.39 9.005 9.138 347,856 +0.09(+1.01%)
Aug 26, 2020 9.529 9.579 8.972 9.047 261,941 -0.57(-5.96%)
Aug 25, 2020 9.313 9.754 9.122 9.621 339,705 +0.36(+3.86%)
Aug 24, 2020 8.556 9.296 8.315 9.263 285,790 +0.95(+11.40%)
Aug 21, 2020 8.307 8.323 8.165 8.315 244,856 -0.07(-0.79%)
Aug 20, 2020 8.465 8.589 8.290 8.382 242,971 -0.17(-2.04%)
Aug 19, 2020 8.781 8.781 8.515 8.556 225,556 -0.17(-2.00%)
Aug 18, 2020 8.989 8.989 8.323 8.731 362,353 -0.30(-3.31%)
Aug 17, 2020 9.022 9.047 8.789 9.030 159,816 +0.03(+0.37%)
Aug 14, 2020 8.806 9.063 8.772 8.997 252,673 +0.10(+1.12%)
Aug 13, 2020 8.764 9.055 8.614 8.897 206,560 -0.03(-0.37%)
Aug 12, 2020 8.972 8.980 8.598 8.930 232,313 +0.17(+1.90%)
Aug 11, 2020 8.872 8.980 8.706 8.764 223,089 +0.07(+0.86%)
Aug 10, 2020 8.814 9.105 8.639 8.689 248,584 -0.08(-0.95%)
Aug 07, 2020 8.456 8.814 8.307 8.772 217,796 +0.30(+3.53%)
Aug 06, 2020 8.606 8.660 8.415 8.473 168,445 -0.18(-2.11%)
Aug 05, 2020 8.215 8.673 8.182 8.656 130,692 +0.46(+5.58%)
Aug 04, 2020 7.899 8.340 7.883 8.199 200,664 +0.21(+2.60%)
Aug 03, 2020 8.091 8.091 7.866 7.991 209,555 -0.02(-0.31%)
Jul 31, 2020 8.082 8.116 7.808 8.016 276,244 -0.07(-0.82%)
Jul 30, 2020 8.332 8.407 8.032 8.082 169,518 -0.38(-4.52%)
Jul 29, 2020 8.265 8.723 8.265 8.465 188,973 +0.22(+2.62%)
Jul 28, 2020 8.548 8.598 8.107 8.249 363,516 -0.37(-4.34%)
Jul 27, 2020 8.747 8.864 8.531 8.623 177,319 -0.12(-1.43%)
Jul 24, 2020 8.955 9.014 8.739 8.747 147,202 -0.13(-1.50%)
Jul 23, 2020 8.589 8.989 8.548 8.881 207,034 +0.06(+0.66%)
Jul 22, 2020 9.030 9.063 8.673 8.822 208,056 -0.31(-3.37%)
Jul 21, 2020 8.864 9.529 8.864 9.130 236,758 +0.40(+4.57%)
Jul 20, 2020 9.072 9.072 8.698 8.731 242,758 -0.15(-1.69%)
Jul 17, 2020 9.105 9.221 8.789 8.881 168,969 -0.33(-3.61%)
Jul 16, 2020 9.388 9.488 9.138 9.213 188,031 -0.19(-2.03%)
Jul 15, 2020 9.022 9.537 8.865 9.404 299,916 +0.67(+7.71%)
Jul 14, 2020 9.055 9.055 8.448 8.731 315,246 -0.32(-3.49%)
Jul 13, 2020 8.589 9.338 8.398 9.047 448,973 +0.65(+7.72%)
Jul 10, 2020 8.249 8.407 8.041 8.398 315,089 +0.31(+3.80%)
Jul 09, 2020 8.207 8.332 7.833 8.091 335,009 -0.12(-1.52%)
Jul 08, 2020 8.348 8.440 8.116 8.215 242,048 -0.12(-1.50%)
Jul 07, 2020 8.540 8.548 8.174 8.340 436,325 -0.31(-3.56%)
Jul 06, 2020 8.881 9.147 8.398 8.648 219,765 -0.09(-1.05%)
Jul 02, 2020 8.831 8.947 8.531 8.739 162,716 +0.12(+1.45%)
Jul 01, 2020 9.072 9.280 8.498 8.614 206,363 -0.40(-4.43%)
Jun 30, 2020 8.847 9.072 8.756 9.014 150,400 +0.09(+1.03%)
Jun 29, 2020 8.556 9.205 8.448 8.922 311,103 +0.52(+6.24%)
Jun 26, 2020 8.781 8.935 8.249 8.398 479,730 -0.55(-6.13%)
Jun 25, 2020 9.296 9.296 8.723 8.947 227,504 -0.42(-4.53%)
Jun 24, 2020 9.845 9.870 9.271 9.371 240,370 -0.66(-6.55%)
Jun 23, 2020 10.07 10.15 9.837 10.03 300,190 +0.06(+0.58%)
Jun 22, 2020 9.612 10.05 9.396 9.970 321,451 +0.25(+2.57%)
Jun 19, 2020 9.828 10.11 9.587 9.720 579,428 -0.01(-0.09%)
Jun 18, 2020 9.770 10.13 9.604 9.729 252,779 -0.16(-1.60%)
Jun 17, 2020 10.18 10.31 9.828 9.887 300,332 -0.44(-4.27%)
Jun 16, 2020 11.15 11.15 10.21 10.33 251,475 -0.22(-2.13%)
Jun 15, 2020 10.26 10.66 9.862 10.55 357,144 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.928 10.65 567,041 +0.60(+5.96%)
Jun 11, 2020 10.26 10.66 9.953 10.05 614,130 -0.76(-7.00%)
Jun 10, 2020 11.87 12.11 10.74 10.81 338,870 -1.05(-8.84%)
Jun 09, 2020 10.54 12.53 10.50 11.86 675,213 -0.11(-0.90%)
Jun 08, 2020 10.97 12.06 10.97 11.97 398,552 +1.16(+10.78%)
Jun 05, 2020 10.74 11.12 10.49 10.80 398,793 +0.51(+4.93%)
Jun 04, 2020 9.454 10.53 9.363 10.29 303,085 +0.72(+7.47%)
Jun 03, 2020 9.463 9.912 9.423 9.579 336,306 +0.30(+3.23%)
Jun 02, 2020 9.122 9.438 8.964 9.280 201,863 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.