Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 6.990 6.990 6.990 6.990 400 -0.41(-5.54%)
Aug 26, 2009 6.835 7.400 6.835 7.400 240 +0.30(+4.23%)
Aug 24, 2009 6.800 7.100 7.100 7.100 200 +0.60(+9.23%)
Aug 19, 2009 5.990 6.500 6.500 6.500 2,900 +0.81(+14.23%)
Aug 17, 2009 5.990 5.690 5.690 5.690 800 -0.60(-9.54%)
Aug 13, 2009 6.290 6.290 6.290 6.290 100 +0.30(+5.01%)
Aug 12, 2009 5.990 5.990 5.990 5.990 100 +0.30(+5.27%)
Aug 11, 2009 5.890 5.890 5.690 5.690 200 -0.50(-8.08%)
Aug 10, 2009 6.190 6.490 4.105 6.190 770 -0.00(-0.08%)
Aug 05, 2009 6.490 6.195 6.195 6.195 800 +0.26(+4.38%)
Aug 03, 2009 5.940 5.935 5.935 5.935 300 -0.26(-4.12%)
Jul 28, 2009 6.400 6.190 6.190 6.190 1,700 -0.71(-10.29%)
Jul 27, 2009 7.300 7.490 6.900 6.900 2,319 -0.34(-4.69%)
Jul 24, 2009 7.240 7.240 7.240 7.240 1,000 +0.24(+3.43%)
Jul 23, 2009 6.700 7.000 6.700 7.000 1,000 +0.40(+6.06%)
Jul 15, 2009 6.350 6.600 6.600 6.600 200 +0.55(+9.09%)
Jul 13, 2009 6.050 6.050 6.050 6.050 600 -0.40(-6.20%)
Jul 06, 2009 6.450 6.450 6.450 6.450 0 -0.07(-1.07%)
Jul 01, 2009 6.490 6.520 6.520 6.520 600 +0.27(+4.32%)
Jun 30, 2009 6.200 6.250 5.610 6.250 880 -0.25(-3.85%)
Jun 29, 2009 6.200 6.500 6.200 6.500 200 +0.00(+0.00%)
Jun 26, 2009 6.350 6.500 5.610 6.500 1,879 +0.05(+0.78%)
Jun 25, 2009 6.150 6.450 6.130 6.450 300 +0.26(+4.20%)
Jun 23, 2009 6.190 6.190 6.190 6.190 0 -0.80(-11.44%)
Jun 19, 2009 9.260 6.990 6.990 6.990 4,800 -2.84(-28.89%)
Jun 18, 2009 6.490 9.830 6.490 9.830 300 +3.60(+57.78%)
Jun 11, 2009 5.980 6.230 5.980 6.230 2,100 +0.35(+5.95%)
Jun 09, 2009 5.880 5.880 5.880 5.880 0 -0.14(-2.32%)
Jun 08, 2009 6.210 6.210 6.020 6.020 600 -0.28(-4.44%)
Jun 05, 2009 6.170 6.300 6.170 6.300 1,100 +0.44(+7.51%)
Jun 04, 2009 5.550 5.860 5.550 5.860 300 +0.34(+6.13%)
Jun 03, 2009 5.950 5.950 5.250 5.521 1,400 -0.74(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.