Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 30, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 29, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 28, 2018 9.050 9.050 4 +0.00(+0.00%)
Aug 27, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 24, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 23, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 22, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 20, 2018 9.050 9.060 9.050 9.050 525 -1.48(-14.02%)
Aug 17, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 16, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 15, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 14, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 13, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 10, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 09, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 08, 2018 10.53 10.53 10.53 10.53 163 +1.53(+16.95%)
Aug 07, 2018 9.000 9.000 9.000 9.000 75 +0.00(+0.00%)
Aug 06, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 03, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2018 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Aug 01, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 30, 2018 9.000 9.000 5 +0.00(+0.00%)
Jul 27, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 24, 2018 9.000 9.000 9.000 0 +1.47(+19.52%)
Jul 20, 2018 7.530 7.530 7.530 0 -1.23(-13.99%)
Jul 16, 2018 8.755 8.755 8.755 0 -0.49(-5.35%)
Jul 13, 2018 9.260 9.510 9.250 9.250 955 -0.75(-7.50%)
Jul 09, 2018 10.00 10.00 10.00 0 +0.75(+8.11%)
Jun 27, 2018 9.250 9.250 9.250 0 -2.61(-22.01%)
Jun 26, 2018 11.86 11.86 11.86 11.86 100 +2.65(+28.77%)
Jun 25, 2018 9.600 9.600 9.210 9.210 950 -0.39(-4.06%)
Jun 22, 2018 9.600 9.600 9.600 9.600 1,000 +0.20(+2.13%)
Jun 21, 2018 9.200 9.400 9.200 9.400 3,112 +0.30(+3.30%)
Jun 20, 2018 9.100 9.100 9.100 9.100 314 -0.86(-8.63%)
Jun 06, 2018 9.960 9.960 9.960 0 -0.44(-4.23%)
Jun 05, 2018 10.00 10.40 10.00 10.40 1,350 -0.71(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.