Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.64 10.64 10.64 0 +0.24(+2.31%)
Aug 21, 2017 10.40 10.40 10.40 0 -0.58(-5.28%)
Aug 15, 2017 10.98 10.98 10.98 0 -1.02(-8.50%)
Aug 14, 2017 12.00 12.00 12.00 12.00 330 +0.90(+8.11%)
Aug 09, 2017 11.10 2 -0.01(-0.09%)
Aug 07, 2017 11.11 200 +1.00(+9.89%)
Jul 21, 2017 10.11 10.11 10.11 0 -1.58(-13.52%)
Jul 13, 2017 11.69 11.69 11.69 0 +0.14(+1.21%)
Jul 12, 2017 11.05 11.55 11.05 11.55 400 -0.47(-3.91%)
Jul 10, 2017 12.02 12.02 12.02 0 +0.32(+2.74%)
Jul 07, 2017 11.70 11.70 11.70 11.70 600 +0.23(+2.01%)
Jul 06, 2017 10.59 11.64 9.590 11.47 3,300 +0.50(+4.56%)
Jul 03, 2017 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jun 28, 2017 10.97 10.97 10.97 0 +0.05(+0.46%)
Jun 15, 2017 10.92 10.92 10.92 0 -0.22(-1.97%)
Jun 07, 2017 11.14 100 +0.51(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.