Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 11.87 11.87 11.61 11.61 15 -0.23(-1.92%)
Aug 25, 2016 11.84 11.84 11.84 11.84 250 -0.22(-1.85%)
Aug 22, 2016 12.03 12.06 12.06 12.06 500 +0.18(+1.48%)
Aug 08, 2016 11.88 11.88 11.88 11.88 300 +0.23(+2.01%)
Aug 05, 2016 11.65 11.65 11.65 11.65 200 +0.10(+0.85%)
Jul 29, 2016 11.55 11.55 11.55 11.55 600 -0.27(-2.27%)
Jul 28, 2016 11.82 11.82 11.82 11.82 500 +0.00(+0.00%)
Jul 27, 2016 11.67 11.82 11.65 11.82 514 +0.06(+0.51%)
Jul 22, 2016 11.23 11.76 11.76 11.76 300 +0.03(+0.26%)
Jul 20, 2016 11.91 11.91 11.69 11.73 2 -0.46(-3.76%)
Jul 12, 2016 12.19 12.19 12.19 12.19 10 -0.02(-0.18%)
Jul 05, 2016 12.98 12.98 12.21 12.21 1,339 -1.77(-12.66%)
Jul 01, 2016 13.98 13.98 13.98 13.98 100 +1.26(+9.91%)
Jun 30, 2016 12.72 12.72 12.72 12.72 400 +1.16(+10.03%)
Jun 27, 2016 11.56 11.56 11.56 11.56 200 -1.28(-9.97%)
Jun 22, 2016 12.84 12.84 12.84 12.84 200 -0.24(-1.83%)
Jun 21, 2016 13.60 13.60 13.08 13.08 389 +0.03(+0.22%)
Jun 16, 2016 13.04 13.05 13.05 13.05 200 -0.18(-1.35%)
Jun 10, 2016 13.23 13.23 13.23 13.23 20 -0.04(-0.30%)
Jun 09, 2016 13.27 13.27 13.27 13.27 350 +0.27(+2.08%)
Jun 07, 2016 12.99 13.00 13.00 13.00 500 -0.12(-0.91%)
Jun 06, 2016 13.01 13.12 13.01 13.12 251 +0.62(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.