Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 7.400 7.400 7.400 0 -0.10(-1.31%)
Jun 25, 2021 7.449 7.527 7.449 7.498 4,230 -0.02(-0.26%)
Jun 24, 2021 7.292 7.527 7.136 7.517 23,102 +0.20(+2.67%)
Jun 23, 2021 7.234 7.331 7.106 7.322 31,655 +0.09(+1.22%)
Jun 22, 2021 7.283 7.292 7.008 7.234 70,078 -0.18(-2.38%)
Jun 21, 2021 6.852 7.410 6.734 7.410 102,238 +0.56(+8.14%)
Jun 18, 2021 6.803 6.852 6.666 6.852 78,811 +0.08(+1.16%)
Jun 17, 2021 6.646 6.793 6.422 6.774 30,878 +0.12(+1.76%)
Jun 16, 2021 6.519 6.695 6.470 6.656 88,637 +0.13(+1.95%)
Jun 15, 2021 6.529 6.580 6.480 6.529 12,769 +0.04(+0.60%)
Jun 14, 2021 6.558 6.573 6.460 6.490 24,887 -0.09(-1.34%)
Jun 11, 2021 6.509 6.622 6.509 6.578 20,966 +0.07(+1.05%)
Jun 10, 2021 6.597 6.637 6.480 6.509 39,819 -0.14(-2.06%)
Jun 09, 2021 6.803 6.803 6.627 6.646 31,463 -0.23(-3.28%)
Jun 08, 2021 6.372 7.022 6.372 6.871 76,737 +5.21(+312.94%)
Jun 07, 2021 1.811 1.821 1.635 1.664 182,328 -0.10(-5.56%)
Jun 04, 2021 1.713 1.772 1.702 1.762 44,101 +0.10(+5.88%)
Jun 03, 2021 1.742 1.742 1.664 1.664 189,422 -0.10(-5.56%)
Jun 02, 2021 1.762 1.801 1.733 1.762 53,144 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.