Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 7.290 7.278 7.278 7.278 1,300 +0.03(+0.41%)
Aug 26, 2010 7.270 7.248 7.248 7.248 1,600 +0.03(+0.39%)
Aug 25, 2010 7.210 7.220 7.210 7.220 635 +0.01(+0.14%)
Aug 24, 2010 7.190 7.210 7.190 7.210 2,200 -0.07(-0.96%)
Aug 23, 2010 7.300 7.330 7.280 7.280 24,627 +0.03(+0.41%)
Aug 20, 2010 7.250 7.250 7.250 7.250 10,462 -0.07(-0.96%)
Aug 19, 2010 7.390 7.390 7.276 7.320 5,400 -0.13(-1.74%)
Aug 18, 2010 7.450 7.450 7.450 7.450 2,020 -0.02(-0.24%)
Aug 17, 2010 7.454 7.470 7.454 7.468 2,450 +0.16(+2.16%)
Aug 16, 2010 7.310 7.310 7.310 7.310 1,400 -0.01(-0.12%)
Aug 13, 2010 7.319 7.330 7.290 7.319 7,600 -0.01(-0.15%)
Aug 11, 2010 7.350 7.330 7.330 7.330 400 -0.16(-2.14%)
Aug 09, 2010 7.460 7.490 7.490 7.490 2,600 +0.06(+0.81%)
Aug 06, 2010 7.430 7.450 7.400 7.430 2,800 +0.03(+0.41%)
Aug 05, 2010 7.400 7.400 7.400 7.400 200 +0.04(+0.54%)
Aug 02, 2010 7.300 7.360 7.360 7.360 3,200 +0.14(+1.94%)
Jul 29, 2010 7.220 7.220 7.220 7.220 0 +0.02(+0.28%)
Jul 26, 2010 7.200 7.200 7.200 7.200 500 +0.09(+1.27%)
Jul 23, 2010 7.110 7.110 7.110 7.110 304 +0.01(+0.14%)
Jul 22, 2010 7.050 7.100 7.050 7.100 2,622 +0.07(+1.00%)
Jul 21, 2010 7.010 7.030 7.010 7.030 1,391 +0.10(+1.47%)
Jul 19, 2010 6.920 6.928 6.928 6.928 2,200 -0.03(-0.46%)
Jul 16, 2010 6.960 6.960 6.960 6.960 1,617 -0.08(-1.14%)
Jul 14, 2010 7.040 7.040 7.040 7.040 0 -0.04(-0.56%)
Jul 13, 2010 7.060 7.080 7.060 7.080 5,500 +0.08(+1.14%)
Jul 12, 2010 6.920 7.000 6.920 7.000 3,000 +0.05(+0.71%)
Jul 08, 2010 6.920 6.951 6.951 6.951 7,100 +0.22(+3.28%)
Jul 07, 2010 6.730 6.730 6.730 6.730 160 +0.10(+1.51%)
Jul 02, 2010 6.650 6.630 6.630 6.630 6,200 -0.07(-1.03%)
Jul 01, 2010 6.990 6.990 6.699 6.699 1,611 -0.10(-1.49%)
Jun 30, 2010 6.990 6.990 6.800 6.800 1,302 -0.20(-2.82%)
Jun 28, 2010 7.390 6.997 6.997 6.997 6,600 -0.02(-0.33%)
Jun 25, 2010 7.020 7.020 6.990 7.020 2,940 +0.00(+0.00%)
Jun 24, 2010 7.050 7.060 7.020 7.020 2,314 -0.16(-2.16%)
Jun 23, 2010 7.110 7.210 7.090 7.175 4,181 +0.06(+0.91%)
Jun 22, 2010 7.130 7.130 7.110 7.110 400 -0.07(-0.97%)
Jun 21, 2010 7.280 7.310 7.180 7.180 18,129 -0.06(-0.83%)
Jun 18, 2010 7.240 7.270 7.240 7.240 2,171 +0.01(+0.14%)
Jun 15, 2010 7.180 7.230 7.230 7.230 2,400 +0.07(+0.93%)
Jun 14, 2010 7.160 7.164 7.160 7.164 1,900 +0.09(+1.32%)
Jun 10, 2010 7.070 7.070 7.070 7.070 0 +0.16(+2.32%)
Jun 09, 2010 6.910 6.910 6.910 6.910 5,500 +0.07(+1.02%)
Jun 08, 2010 6.790 6.840 6.790 6.840 1,958 +0.04(+0.59%)
Jun 07, 2010 7.070 7.070 6.800 6.800 1,000 -0.23(-3.27%)
Jun 03, 2010 7.050 7.030 7.030 7.030 2,500 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.