Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.20 10.29 10.15 10.28 76,572 +0.13(+1.24%)
Aug 30, 2023 10.15 10.21 10.12 10.15 57,198 -0.03(-0.27%)
Aug 29, 2023 10.10 10.24 10.10 10.18 42,909 +0.03(+0.27%)
Aug 28, 2023 10.07 10.22 10.07 10.15 32,020 +0.05(+0.54%)
Aug 25, 2023 10.23 10.24 10.09 10.10 60,137 -0.14(-1.32%)
Aug 24, 2023 10.34 10.36 10.24 10.24 36,104 -0.07(-0.70%)
Aug 23, 2023 10.30 10.36 10.26 10.31 86,781 +0.06(+0.62%)
Aug 22, 2023 10.15 10.29 10.15 10.25 73,046 +0.10(+0.98%)
Aug 21, 2023 10.14 10.17 10.05 10.15 38,982 -0.03(-0.27%)
Aug 18, 2023 10.08 10.17 10.03 10.17 42,636 +0.10(+0.99%)
Aug 17, 2023 10.11 10.12 10.06 10.07 52,930 -0.01(-0.09%)
Aug 16, 2023 10.12 10.20 10.07 10.08 43,709 -0.04(-0.36%)
Aug 15, 2023 10.17 10.25 10.12 10.12 71,495 -0.11(-1.06%)
Aug 14, 2023 10.25 10.29 10.21 10.23 68,094 +0.03(+0.33%)
Aug 11, 2023 10.26 10.29 10.16 10.19 84,983 -0.01(-0.09%)
Aug 10, 2023 10.37 10.37 10.19 10.20 74,069 +0.02(+0.17%)
Aug 09, 2023 10.20 10.26 10.16 10.18 68,003 +0.02(+0.18%)
Aug 08, 2023 10.21 10.26 10.16 10.17 48,755 -0.05(-0.52%)
Aug 07, 2023 10.18 10.26 10.17 10.22 56,636 +0.13(+1.33%)
Aug 04, 2023 10.14 10.22 10.09 10.09 74,917 -0.07(-0.70%)
Aug 03, 2023 10.23 10.25 10.13 10.16 74,853 -0.08(-0.78%)
Aug 02, 2023 10.23 10.32 10.21 10.24 104,283 -0.04(-0.35%)
Aug 01, 2023 10.33 10.34 10.26 10.27 61,104 +0.02(+0.17%)
Jul 31, 2023 10.24 10.34 10.21 10.26 74,290 -0.01(-0.09%)
Jul 28, 2023 10.24 10.26 10.18 10.26 89,808 +0.10(+0.97%)
Jul 27, 2023 10.20 10.26 10.17 10.17 57,759 -0.02(-0.18%)
Jul 26, 2023 10.18 10.26 10.15 10.18 85,859 -0.00(-0.01%)
Jul 25, 2023 10.09 10.22 10.08 10.19 71,672 +0.09(+0.89%)
Jul 24, 2023 10.09 10.14 10.07 10.09 64,729 +0.00(+0.00%)
Jul 21, 2023 10.12 10.16 10.07 10.09 38,926 +0.03(+0.27%)
Jul 20, 2023 10.09 10.17 10.04 10.07 75,653 -0.04(-0.44%)
Jul 19, 2023 10.04 10.14 10.04 10.11 77,792 +0.07(+0.71%)
Jul 18, 2023 9.925 10.08 9.925 10.04 48,829 +0.10(+0.99%)
Jul 17, 2023 10.02 10.02 9.916 9.943 92,091 -0.06(-0.62%)
Jul 14, 2023 10.18 10.22 9.988 10.01 93,095 -0.15(-1.49%)
Jul 13, 2023 10.17 10.22 10.11 10.16 55,829 -0.00(-0.02%)
Jul 12, 2023 10.15 10.19 10.12 10.16 100,194 +0.01(+0.09%)
Jul 11, 2023 10.12 10.18 10.08 10.15 53,344 +0.01(+0.09%)
Jul 10, 2023 10.12 10.18 10.12 10.14 93,488 +0.03(+0.26%)
Jul 07, 2023 10.08 10.22 10.08 10.12 115,432 +0.05(+0.53%)
Jul 06, 2023 10.04 10.10 10.01 10.06 61,088 -0.04(-0.44%)
Jul 05, 2023 10.13 10.14 10.06 10.11 70,572 +0.00(+0.00%)
Jul 03, 2023 10.11 10.12 10.08 10.11 77,294 +0.01(+0.09%)
Jun 30, 2023 10.08 10.15 10.00 10.10 94,505 +0.12(+1.24%)
Jun 29, 2023 10.00 10.02 9.912 9.974 58,654 -0.02(-0.18%)
Jun 28, 2023 9.789 10.05 9.789 9.992 88,433 +0.19(+1.89%)
Jun 27, 2023 9.815 9.850 9.806 9.806 64,418 +0.00(+0.00%)
Jun 26, 2023 9.753 9.868 9.744 9.806 86,682 +0.08(+0.82%)
Jun 23, 2023 9.736 9.789 9.709 9.727 130,347 -0.03(-0.27%)
Jun 22, 2023 9.780 9.802 9.709 9.753 85,103 -0.02(-0.18%)
Jun 21, 2023 9.718 9.789 9.709 9.771 56,218 +0.04(+0.36%)
Jun 20, 2023 9.753 9.780 9.718 9.736 84,652 -0.04(-0.45%)
Jun 16, 2023 9.859 9.877 9.770 9.780 107,123 -0.10(-0.98%)
Jun 15, 2023 9.930 9.947 9.806 9.877 95,662 -0.07(-0.71%)
Jun 14, 2023 10.00 10.04 9.939 9.947 82,949 +0.02(+0.16%)
Jun 13, 2023 10.02 10.06 9.932 9.932 59,198 -0.09(-0.87%)
Jun 12, 2023 10.03 10.05 9.993 10.02 108,850 +0.01(+0.09%)
Jun 09, 2023 9.914 10.03 9.836 10.01 81,265 +0.10(+1.06%)
Jun 08, 2023 9.818 9.906 9.766 9.906 73,593 +0.15(+1.52%)
Jun 07, 2023 9.757 9.810 9.740 9.757 50,857 -0.03(-0.36%)
Jun 06, 2023 9.679 9.792 9.679 9.792 35,797 +0.11(+1.17%)
Jun 05, 2023 9.757 9.792 9.652 9.679 83,119 -0.11(-1.16%)
Jun 02, 2023 9.775 9.801 9.758 9.792 84,504 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.