Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.238 8.278 8.221 8.274 41,709 +0.04(+0.43%)
Aug 30, 2017 8.238 8.271 8.231 8.238 50,314 -0.01(-0.14%)
Aug 29, 2017 8.274 8.309 8.207 8.250 96,873 -0.07(-0.85%)
Aug 28, 2017 8.345 8.345 8.270 8.321 52,267 +0.00(+0.05%)
Aug 25, 2017 8.199 8.325 8.168 8.317 131,971 -0.04(-0.47%)
Aug 24, 2017 8.360 8.373 8.329 8.356 32,305 +0.01(+0.14%)
Aug 23, 2017 8.313 8.372 8.298 8.345 51,197 +0.03(+0.33%)
Aug 22, 2017 8.287 8.329 8.287 8.317 28,598 +0.06(+0.67%)
Aug 21, 2017 8.242 8.278 8.233 8.262 52,730 +0.02(+0.24%)
Aug 18, 2017 8.191 8.254 8.176 8.242 69,196 +0.07(+0.82%)
Aug 17, 2017 8.254 8.274 8.160 8.176 75,734 -0.10(-1.19%)
Aug 16, 2017 8.266 8.325 8.246 8.274 23,885 +0.06(+0.67%)
Aug 15, 2017 8.246 8.246 8.172 8.219 61,971 -0.00(-0.05%)
Aug 14, 2017 8.266 8.266 8.136 8.223 112,263 -0.02(-0.24%)
Aug 11, 2017 8.042 8.266 7.999 8.242 105,280 +0.23(+2.85%)
Aug 10, 2017 8.266 8.266 7.999 8.014 189,226 -0.26(-3.14%)
Aug 09, 2017 8.340 8.363 8.239 8.274 100,280 -0.10(-1.16%)
Aug 08, 2017 8.324 8.371 8.315 8.371 118,991 +0.05(+0.56%)
Aug 07, 2017 8.336 8.375 8.254 8.324 96,952 +0.03(+0.38%)
Aug 04, 2017 8.250 8.293 8.231 8.293 64,596 +0.09(+1.09%)
Aug 03, 2017 8.196 8.227 8.177 8.204 72,260 +0.02(+0.29%)
Aug 02, 2017 8.247 8.265 8.180 8.180 77,448 -0.05(-0.61%)
Aug 01, 2017 8.296 8.208 8.231 85,040 +0.04(+0.48%)
Jul 31, 2017 8.266 8.274 8.177 8.192 68,268 +0.00(+0.00%)
Jul 28, 2017 8.227 8.250 8.141 8.192 96,435 -0.06(-0.71%)
Jul 27, 2017 8.274 8.278 7.990 8.250 136,707 -0.02(-0.28%)
Jul 26, 2017 8.153 8.289 8.130 8.274 115,428 +0.12(+1.48%)
Jul 25, 2017 8.040 8.173 8.029 8.153 120,270 +0.15(+1.85%)
Jul 24, 2017 7.923 8.052 7.892 8.005 140,084 +0.08(+0.98%)
Jul 21, 2017 8.169 8.169 7.857 7.927 225,381 -0.19(-2.39%)
Jul 20, 2017 8.134 8.176 8.099 8.121 120,190 -0.01(-0.10%)
Jul 19, 2017 8.130 8.145 8.074 8.129 116,546 +0.07(+0.82%)
Jul 18, 2017 8.118 8.232 8.056 8.064 206,466 -0.14(-1.76%)
Jul 17, 2017 8.262 8.332 8.184 8.208 96,705 -0.05(-0.56%)
Jul 14, 2017 8.254 8.309 8.223 8.254 55,031 -0.00(-0.01%)
Jul 13, 2017 8.344 8.344 8.249 8.254 165,750 -0.03(-0.38%)
Jul 12, 2017 8.277 8.324 8.262 8.286 112,341 +0.04(+0.47%)
Jul 11, 2017 8.200 8.309 8.127 8.247 90,728 +0.06(+0.70%)
Jul 10, 2017 8.123 8.344 8.123 8.190 339,032 +0.09(+1.16%)
Jul 07, 2017 8.142 8.171 8.030 8.096 220,877 +0.04(+0.48%)
Jul 06, 2017 8.096 8.096 8.046 8.057 260,446 -0.04(-0.48%)
Jul 05, 2017 7.968 8.150 7.875 8.096 394,116 +0.26(+3.36%)
Jul 03, 2017 7.775 7.856 7.775 7.833 285,024 +0.11(+1.40%)
Jun 30, 2017 7.678 7.771 7.671 7.725 208,661 +0.08(+1.06%)
Jun 29, 2017 7.717 7.725 7.624 7.643 18,225 -0.02(-0.30%)
Jun 28, 2017 7.732 7.732 7.659 7.667 27,956 +0.03(+0.41%)
Jun 27, 2017 7.678 7.716 7.628 7.636 64,093 -0.06(-0.75%)
Jun 26, 2017 7.752 7.752 7.686 7.694 18,678 +0.02(+0.30%)
Jun 23, 2017 7.756 7.756 7.512 7.670 62,485 -0.04(-0.55%)
Jun 22, 2017 7.714 7.717 7.678 7.713 26,196 +0.03(+0.40%)
Jun 21, 2017 7.740 7.746 7.682 7.682 44,623 -0.05(-0.70%)
Jun 20, 2017 7.744 7.744 7.725 7.736 31,594 -0.02(-0.19%)
Jun 19, 2017 7.701 7.756 7.698 7.751 17,646 +0.04(+0.49%)
Jun 16, 2017 7.721 7.721 7.698 7.713 17,049 +0.02(+0.20%)
Jun 15, 2017 7.717 7.740 7.686 7.698 35,823 -0.01(-0.10%)
Jun 14, 2017 7.728 7.728 7.698 7.705 42,766 -0.02(-0.30%)
Jun 13, 2017 7.725 7.728 7.701 7.728 45,161 +0.02(+0.30%)
Jun 12, 2017 7.717 7.725 7.705 7.705 14,714 -0.02(-0.30%)
Jun 09, 2017 7.728 7.728 7.709 7.728 27,192 -0.03(-0.45%)
Jun 08, 2017 7.701 7.763 7.682 7.763 76,870 +0.07(+0.85%)
Jun 07, 2017 7.659 7.701 7.659 7.698 30,566 +0.03(+0.34%)
Jun 06, 2017 7.655 7.690 7.637 7.672 30,293 +0.00(+0.06%)
Jun 05, 2017 7.652 7.667 7.639 7.667 24,734 +0.00(+0.00%)
Jun 02, 2017 7.675 7.675 7.621 7.667 46,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.