Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Everi Holdings Inc (NY: EVRI )

8.075 +0.455 (+5.97%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.920 5.180 4.900 5.170 366,429 +0.27(+5.51%)
Aug 28, 2015 4.750 5.010 4.750 4.900 623,844 +0.14(+2.94%)
Aug 27, 2015 4.790 4.850 4.685 4.760 376,545 -0.02(-0.42%)
Aug 26, 2015 4.630 4.780 4.500 4.780 564,382 +0.26(+5.75%)
Aug 25, 2015 5.090 5.090 4.442 4.520 674,092 -0.42(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.