Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

43.72 -0.65 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.740 3.760 3.730 3.760 2,030 +0.02(+0.53%)
Aug 29, 2013 3.740 3.750 3.700 3.740 11,540 +0.04(+1.08%)
Aug 28, 2013 3.700 3.740 3.700 3.700 9,552 -0.01(-0.27%)
Aug 27, 2013 3.850 3.850 3.710 3.710 57,028 -0.12(-3.13%)
Aug 26, 2013 3.820 3.840 3.710 3.830 14,700 +0.07(+1.86%)
Aug 23, 2013 3.550 3.780 3.550 3.760 124,764 +0.21(+5.92%)
Aug 22, 2013 3.550 3.560 3.518 3.550 33,607 -0.04(-1.11%)
Aug 21, 2013 3.570 3.600 3.530 3.590 31,060 +0.07(+1.99%)
Aug 20, 2013 3.420 3.539 3.410 3.520 45,910 +0.11(+3.23%)
Aug 19, 2013 3.490 3.540 3.390 3.410 10,656 -0.13(-3.67%)
Aug 16, 2013 3.560 3.600 3.500 3.540 38,114 -0.01(-0.28%)
Aug 15, 2013 3.520 3.600 3.520 3.550 67,660 -0.01(-0.28%)
Aug 14, 2013 3.430 3.600 3.430 3.560 300,524 +0.17(+5.01%)
Aug 13, 2013 3.330 3.420 3.320 3.390 78,857 +0.06(+1.80%)
Aug 12, 2013 3.260 3.360 3.260 3.330 18,700 +0.11(+3.42%)
Aug 09, 2013 3.250 3.300 3.220 3.220 4,800 -0.01(-0.31%)
Aug 08, 2013 3.310 3.340 3.230 3.230 3,900 -0.04(-1.22%)
Aug 07, 2013 3.320 3.360 3.229 3.270 26,518 +0.04(+1.24%)
Aug 06, 2013 3.330 3.360 3.210 3.230 23,391 -0.08(-2.42%)
Aug 05, 2013 3.330 3.340 3.200 3.310 15,560 +0.01(+0.30%)
Aug 02, 2013 3.320 3.340 3.290 3.300 27,340 -0.01(-0.30%)
Aug 01, 2013 3.322 3.370 3.260 3.310 10,020 -0.03(-0.90%)
Jul 31, 2013 3.175 3.355 3.130 3.340 73,821 +0.14(+4.37%)
Jul 30, 2013 3.230 3.300 3.150 3.200 57,369 -0.05(-1.54%)
Jul 29, 2013 3.300 3.300 3.220 3.250 19,700 -0.05(-1.52%)
Jul 26, 2013 3.240 3.350 3.220 3.300 41,419 +0.03(+0.92%)
Jul 25, 2013 3.290 3.290 3.250 3.270 6,300 -0.02(-0.61%)
Jul 24, 2013 3.310 3.370 3.240 3.290 44,679 -0.06(-1.79%)
Jul 23, 2013 3.300 3.420 3.230 3.350 19,840 +0.04(+1.21%)
Jul 22, 2013 3.320 3.400 3.290 3.310 4,980 +0.00(+0.00%)
Jul 19, 2013 3.270 3.350 3.230 3.310 20,172 +0.03(+0.91%)
Jul 18, 2013 3.290 3.300 3.220 3.280 4,021 +0.03(+0.92%)
Jul 17, 2013 3.300 3.300 3.210 3.250 13,876 -0.05(-1.52%)
Jul 16, 2013 3.300 3.340 3.260 3.300 7,700 +0.06(+1.85%)
Jul 15, 2013 3.330 3.420 3.230 3.240 3,700 -0.11(-3.28%)
Jul 12, 2013 3.380 3.400 3.340 3.350 5,673 -0.05(-1.47%)
Jul 11, 2013 3.420 3.420 3.306 3.400 9,700 +0.02(+0.59%)
Jul 10, 2013 3.270 3.380 3.210 3.380 5,100 +0.10(+3.05%)
Jul 09, 2013 3.300 3.350 3.280 3.280 2,100 +0.01(+0.31%)
Jul 08, 2013 3.240 3.290 3.210 3.270 4,440 +0.07(+2.19%)
Jul 05, 2013 3.230 3.290 3.140 3.200 7,670 -0.06(-1.84%)
Jul 03, 2013 3.280 3.280 3.260 3.260 47,254 -0.07(-2.10%)
Jul 02, 2013 3.380 3.380 3.310 3.330 900 -0.04(-1.19%)
Jul 01, 2013 3.200 3.390 3.140 3.370 33,688 +0.13(+4.01%)
Jun 28, 2013 3.310 3.310 3.200 3.240 9,100 +0.08(+2.53%)
Jun 26, 2013 3.120 3.200 3.110 3.160 10,114 +0.04(+1.28%)
Jun 25, 2013 3.060 3.160 3.060 3.120 14,878 +0.05(+1.63%)
Jun 24, 2013 2.870 3.130 2.850 3.070 70,773 +0.22(+7.72%)
Jun 21, 2013 3.050 3.380 2.850 2.850 191,686 -0.24(-7.77%)
Jun 20, 2013 3.100 3.100 3.020 3.090 18,515 -0.01(-0.32%)
Jun 19, 2013 3.110 3.230 3.035 3.100 32,729 -0.05(-1.59%)
Jun 18, 2013 3.180 3.180 3.060 3.150 2,600 +0.01(+0.32%)
Jun 17, 2013 3.130 3.150 3.130 3.140 6,661 +0.03(+0.96%)
Jun 14, 2013 3.110 3.170 3.100 3.110 2,400 +0.01(+0.32%)
Jun 13, 2013 3.100 3.100 2.980 3.100 8,320 -0.04(-1.27%)
Jun 12, 2013 3.250 3.280 3.100 3.140 61,348 -0.13(-3.98%)
Jun 11, 2013 3.270 3.280 3.160 3.270 8,300 +0.00(+0.00%)
Jun 10, 2013 3.380 3.410 3.200 3.270 3,696 -0.13(-3.82%)
Jun 07, 2013 3.390 3.430 3.363 3.400 1,950 -0.02(-0.58%)
Jun 06, 2013 3.390 3.420 3.390 3.420 300 +0.02(+0.59%)
Jun 05, 2013 3.380 3.420 3.300 3.400 24,247 -0.03(-0.87%)
Jun 04, 2013 3.420 3.450 3.382 3.430 1,717 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.