Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.085 7.085 7.022 7.080 31,589 +0.03(+0.41%)
Aug 29, 2013 7.195 7.212 7.022 7.051 332,742 -0.11(-1.60%)
Aug 28, 2013 7.195 7.229 7.166 7.166 221,757 +0.00(+0.00%)
Aug 27, 2013 7.189 7.223 7.137 7.166 172,434 -0.05(-0.64%)
Aug 26, 2013 7.120 7.235 7.120 7.212 132,765 +0.06(+0.80%)
Aug 23, 2013 7.149 7.200 7.103 7.154 133,292 -0.03(-0.48%)
Aug 22, 2013 7.039 7.212 7.039 7.189 68,252 +0.18(+2.54%)
Aug 21, 2013 7.051 7.143 7.011 7.011 155,393 -0.05(-0.73%)
Aug 20, 2013 6.907 7.149 6.902 7.062 290,698 +0.14(+2.04%)
Aug 19, 2013 6.930 6.947 6.896 6.921 185,521 -0.03(-0.38%)
Aug 16, 2013 6.965 6.982 6.930 6.947 120,336 -0.03(-0.41%)
Aug 15, 2013 6.988 6.988 6.947 6.976 145,851 -0.02(-0.33%)
Aug 14, 2013 6.976 6.999 6.951 6.999 90,156 +0.05(+0.74%)
Aug 13, 2013 6.976 7.016 6.947 6.947 203,568 -0.04(-0.52%)
Aug 12, 2013 6.990 7.024 6.967 6.984 121,250 -0.03(-0.40%)
Aug 09, 2013 6.995 7.024 6.973 7.012 100,670 -0.00(-0.01%)
Aug 08, 2013 6.995 7.047 6.961 7.013 84,603 -0.01(-0.08%)
Aug 07, 2013 6.978 7.024 6.967 7.018 77,190 +0.02(+0.24%)
Aug 06, 2013 7.024 7.058 6.950 7.001 150,165 -0.02(-0.24%)
Aug 05, 2013 7.138 7.150 7.018 7.018 175,178 -0.11(-1.52%)
Aug 02, 2013 7.098 7.195 7.098 7.127 84,572 +0.00(+0.00%)
Aug 01, 2013 7.235 7.235 7.064 7.127 215,362 -0.05(-0.72%)
Jul 31, 2013 7.212 7.212 7.092 7.178 344,517 -0.07(-0.95%)
Jul 30, 2013 7.144 7.247 7.098 7.247 350,661 +0.06(+0.79%)
Jul 29, 2013 7.081 7.224 7.081 7.190 227,298 +0.07(+0.97%)
Jul 26, 2013 7.058 7.144 7.035 7.120 86,624 +0.07(+0.96%)
Jul 25, 2013 7.098 7.190 7.041 7.052 253,507 -0.13(-1.83%)
Jul 24, 2013 7.321 7.321 7.172 7.184 120,041 -0.13(-1.80%)
Jul 23, 2013 7.155 7.321 7.150 7.315 300,352 +0.10(+1.43%)
Jul 22, 2013 7.258 7.315 7.098 7.212 222,289 -0.10(-1.41%)
Jul 19, 2013 7.372 7.378 7.281 7.315 257,164 -0.10(-1.31%)
Jul 18, 2013 7.469 7.481 7.395 7.412 141,148 -0.05(-0.69%)
Jul 17, 2013 7.435 7.492 7.418 7.464 99,241 +0.03(+0.38%)
Jul 16, 2013 7.424 7.452 7.384 7.435 76,254 +0.03(+0.39%)
Jul 15, 2013 7.492 7.492 7.384 7.407 152,639 -0.06(-0.84%)
Jul 12, 2013 7.509 7.561 7.441 7.469 98,719 -0.07(-0.98%)
Jul 11, 2013 7.504 7.591 7.492 7.544 66,023 +0.12(+1.59%)
Jul 10, 2013 7.499 7.505 7.414 7.426 82,263 -0.10(-1.36%)
Jul 09, 2013 7.551 7.545 7.477 7.528 168,222 -0.01(-0.15%)
Jul 08, 2013 7.545 7.573 7.505 7.539 93,209 +0.02(+0.23%)
Jul 05, 2013 7.630 7.630 7.494 7.522 37,267 -0.15(-2.00%)
Jul 03, 2013 7.721 7.732 7.641 7.675 32,960 -0.11(-1.39%)
Jul 02, 2013 7.863 7.863 7.766 7.783 40,916 -0.06(-0.80%)
Jul 01, 2013 7.789 7.880 7.778 7.846 85,652 +0.03(+0.36%)
Jun 28, 2013 7.744 7.840 7.692 7.817 86,772 +0.00(+0.00%)
Jun 27, 2013 7.653 7.834 7.653 7.817 106,571 +0.16(+2.08%)
Jun 26, 2013 7.426 7.681 7.426 7.658 183,196 +0.26(+3.45%)
Jun 25, 2013 7.414 7.420 7.267 7.403 149,641 +0.01(+0.08%)
Jun 24, 2013 7.443 7.471 7.397 7.397 205,586 -0.20(-2.62%)
Jun 21, 2013 7.653 7.698 7.539 7.596 140,301 -0.06(-0.82%)
Jun 20, 2013 7.721 7.727 7.602 7.658 109,340 -0.13(-1.68%)
Jun 19, 2013 7.823 7.829 7.715 7.789 205,784 -0.06(-0.80%)
Jun 18, 2013 7.834 7.868 7.800 7.851 63,398 -0.03(-0.36%)
Jun 17, 2013 7.874 7.907 7.840 7.880 160,245 +0.00(+0.00%)
Jun 14, 2013 7.800 7.880 7.778 7.880 158,351 +0.10(+1.31%)
Jun 13, 2013 7.766 7.817 7.641 7.778 167,676 +0.01(+0.15%)
Jun 12, 2013 7.988 7.995 7.727 7.766 282,529 -0.24(-3.00%)
Jun 11, 2013 8.024 8.108 7.888 8.007 248,603 -0.12(-1.53%)
Jun 10, 2013 8.329 8.329 8.131 8.131 134,499 -0.18(-2.11%)
Jun 07, 2013 8.323 8.345 8.255 8.306 113,254 +0.01(+0.07%)
Jun 06, 2013 8.283 8.329 8.239 8.300 78,955 +0.06(+0.68%)
Jun 05, 2013 8.193 8.273 8.176 8.244 124,696 +0.03(+0.34%)
Jun 04, 2013 8.176 8.234 8.131 8.216 98,783 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.