Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.520 8.553 8.493 8.553 55,955 +0.06(+0.70%)
Aug 30, 2012 8.493 8.504 8.423 8.493 84,712 +0.03(+0.38%)
Aug 29, 2012 8.423 8.493 8.423 8.461 53,369 +0.09(+1.10%)
Aug 27, 2012 8.385 8.401 8.358 8.369 117,646 -0.02(-0.19%)
Aug 24, 2012 8.380 8.385 8.342 8.385 89,477 +0.02(+0.19%)
Aug 23, 2012 8.374 8.439 8.369 8.369 109,794 -0.01(-0.08%)
Aug 22, 2012 8.531 8.531 8.347 8.376 90,625 -0.16(-1.83%)
Aug 21, 2012 8.515 8.569 8.493 8.531 61,854 -0.02(-0.19%)
Aug 20, 2012 8.564 8.564 8.504 8.548 59,813 -0.02(-0.19%)
Aug 17, 2012 8.580 8.580 8.483 8.564 59,726 +0.01(+0.06%)
Aug 16, 2012 8.531 8.585 8.483 8.558 145,877 +0.06(+0.70%)
Aug 15, 2012 8.499 8.531 8.484 8.499 54,064 +0.01(+0.06%)
Aug 14, 2012 8.456 8.499 8.412 8.493 73,978 +0.05(+0.64%)
Aug 13, 2012 8.585 8.596 8.385 8.439 169,816 -0.12(-1.41%)
Aug 10, 2012 8.506 8.582 8.469 8.560 63,278 +0.08(+0.95%)
Aug 09, 2012 8.560 8.571 8.458 8.479 58,271 -0.07(-0.82%)
Aug 08, 2012 8.609 8.614 8.549 8.549 32,742 -0.01(-0.13%)
Aug 07, 2012 8.652 8.673 8.560 8.560 53,378 -0.08(-0.93%)
Aug 06, 2012 8.641 8.641 8.587 8.641 74,551 +0.03(+0.38%)
Aug 03, 2012 8.652 8.695 8.566 8.609 65,942 +0.01(+0.06%)
Aug 02, 2012 8.619 8.619 8.576 8.603 66,573 +0.00(+0.00%)
Aug 01, 2012 8.609 8.641 8.479 8.603 91,468 -0.04(-0.44%)
Jul 31, 2012 8.641 8.641 8.614 8.641 53,257 +0.03(+0.38%)
Jul 30, 2012 8.657 8.657 8.544 8.609 48,465 +0.00(+0.00%)
Jul 27, 2012 8.614 8.614 8.574 8.609 48,863 +0.01(+0.13%)
Jul 26, 2012 8.560 8.598 8.549 8.598 77,786 +0.04(+0.44%)
Jul 25, 2012 8.506 8.560 8.506 8.560 61,714 +0.07(+0.82%)
Jul 24, 2012 8.463 8.501 8.447 8.490 70,832 +0.03(+0.32%)
Jul 23, 2012 8.474 8.490 8.447 8.463 97,314 -0.03(-0.38%)
Jul 20, 2012 8.474 8.496 8.463 8.496 55,657 +0.04(+0.45%)
Jul 19, 2012 8.458 8.463 8.431 8.458 60,160 +0.02(+0.22%)
Jul 18, 2012 8.431 8.442 8.404 8.439 45,404 +0.04(+0.42%)
Jul 17, 2012 8.345 8.415 8.296 8.404 96,182 +0.10(+1.23%)
Jul 16, 2012 8.340 8.372 8.302 8.302 95,367 -0.03(-0.39%)
Jul 13, 2012 8.318 8.366 8.318 8.334 108,560 +0.01(+0.13%)
Jul 12, 2012 8.366 8.372 8.323 8.323 64,564 -0.04(-0.54%)
Jul 11, 2012 8.379 8.433 8.358 8.368 53,303 -0.03(-0.38%)
Jul 10, 2012 8.395 8.406 8.368 8.400 62,697 +0.03(+0.38%)
Jul 09, 2012 8.363 8.390 8.304 8.368 50,371 +0.03(+0.39%)
Jul 06, 2012 8.277 8.336 8.277 8.336 39,386 +0.06(+0.71%)
Jul 05, 2012 8.299 8.320 8.267 8.277 32,060 -0.01(-0.13%)
Jul 03, 2012 8.277 8.297 8.276 8.288 27,987 +0.03(+0.32%)
Jul 02, 2012 8.234 8.272 8.224 8.261 57,309 +0.05(+0.59%)
Jun 29, 2012 8.175 8.213 8.175 8.213 43,041 +0.04(+0.52%)
Jun 28, 2012 8.165 8.175 8.160 8.170 44,183 +0.01(+0.07%)
Jun 27, 2012 8.127 8.170 8.127 8.165 54,163 +0.02(+0.26%)
Jun 26, 2012 8.159 8.165 8.138 8.143 75,149 -0.02(-0.20%)
Jun 25, 2012 8.186 8.186 8.159 8.159 22,062 -0.03(-0.33%)
Jun 22, 2012 8.202 8.213 8.175 8.186 34,649 -0.01(-0.13%)
Jun 21, 2012 8.218 8.218 8.170 8.197 45,889 -0.01(-0.07%)
Jun 20, 2012 8.170 8.208 8.154 8.202 73,354 +0.01(+0.13%)
Jun 19, 2012 8.165 8.224 8.165 8.192 27,115 +0.02(+0.20%)
Jun 18, 2012 8.143 8.197 8.127 8.175 100,613 +0.01(+0.13%)
Jun 15, 2012 8.229 8.229 8.111 8.165 133,871 -0.08(-0.97%)
Jun 14, 2012 8.320 8.320 8.224 8.245 50,804 -0.08(-0.90%)
Jun 13, 2012 8.218 8.320 8.218 8.320 31,037 +0.12(+1.48%)
Jun 12, 2012 8.305 8.305 8.199 8.199 28,697 -0.07(-0.84%)
Jun 11, 2012 8.295 8.295 8.268 8.268 16,489 -0.03(-0.32%)
Jun 08, 2012 8.305 8.348 8.268 8.295 37,686 +0.02(+0.19%)
Jun 07, 2012 8.295 8.316 8.268 8.279 43,987 -0.01(-0.13%)
Jun 06, 2012 8.300 8.316 8.268 8.289 38,649 -0.02(-0.26%)
Jun 05, 2012 8.257 8.311 8.257 8.311 57,267 +0.04(+0.52%)
Jun 04, 2012 8.289 8.321 8.236 8.268 48,792 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.