Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.623 6.641 6.609 6.627 16,477 -0.01(-0.14%)
Aug 30, 2006 6.618 6.636 6.618 6.636 25,046 +0.03(+0.48%)
Aug 29, 2006 6.577 6.623 6.577 6.604 41,963 +0.01(+0.14%)
Aug 28, 2006 6.568 6.595 6.568 6.595 15,818 +0.01(+0.14%)
Aug 25, 2006 6.609 6.609 6.559 6.586 56,024 -0.01(-0.14%)
Aug 24, 2006 6.577 6.600 6.572 6.595 35,811 +0.00(+0.07%)
Aug 23, 2006 6.582 6.591 6.559 6.591 41,524 +0.01(+0.14%)
Aug 22, 2006 6.554 6.591 6.554 6.582 26,584 +0.02(+0.35%)
Aug 21, 2006 6.563 6.568 6.550 6.559 26,144 +0.00(+0.00%)
Aug 18, 2006 6.568 6.568 6.536 6.559 78,214 +0.01(+0.14%)
Aug 17, 2006 6.600 6.600 6.550 6.550 42,183 -0.06(-0.96%)
Aug 16, 2006 6.591 6.613 6.566 6.613 33,395 +0.05(+0.76%)
Aug 15, 2006 6.563 6.595 6.563 6.563 24,387 +0.00(+0.00%)
Aug 14, 2006 6.595 6.595 6.563 6.563 12,523 -0.03(-0.48%)
Aug 11, 2006 6.604 6.604 6.577 6.595 9,886 +0.00(+0.00%)
Aug 10, 2006 6.586 6.604 6.541 6.595 18,894 +0.00(+0.07%)
Aug 09, 2006 6.545 6.595 6.532 6.591 39,986 +0.05(+0.84%)
Aug 08, 2006 6.532 6.582 6.522 6.536 13,621 -0.02(-0.28%)
Aug 07, 2006 6.532 6.568 6.532 6.554 15,379 +0.01(+0.21%)
Aug 04, 2006 6.582 6.600 6.504 6.541 50,971 -0.03(-0.42%)
Aug 03, 2006 6.550 6.572 6.534 6.568 38,228 +0.02(+0.35%)
Aug 02, 2006 6.472 6.545 6.472 6.545 51,630 +0.02(+0.28%)
Aug 01, 2006 6.486 6.527 6.486 6.527 64,593 +0.03(+0.42%)
Jul 31, 2006 6.500 6.513 6.468 6.500 54,266 +0.00(+0.00%)
Jul 28, 2006 6.491 6.500 6.468 6.500 29,440 +0.02(+0.35%)
Jul 27, 2006 6.427 6.477 6.427 6.477 25,046 +0.05(+0.78%)
Jul 26, 2006 6.440 6.445 6.409 6.427 59,100 +0.00(+0.07%)
Jul 25, 2006 6.436 6.436 6.422 6.422 8,788 -0.01(-0.21%)
Jul 24, 2006 6.390 6.436 6.390 6.436 34,713 +0.04(+0.64%)
Jul 21, 2006 6.395 6.404 6.381 6.395 38,008 -0.01(-0.21%)
Jul 20, 2006 6.409 6.431 6.404 6.409 23,947 -0.01(-0.14%)
Jul 19, 2006 6.436 6.436 6.395 6.418 12,962 -0.01(-0.14%)
Jul 18, 2006 6.418 6.450 6.390 6.427 37,349 -0.00(-0.07%)
Jul 17, 2006 6.418 6.445 6.409 6.431 25,265 +0.01(+0.14%)
Jul 14, 2006 6.450 6.450 6.422 6.422 22,190 -0.00(-0.07%)
Jul 13, 2006 6.468 6.468 6.422 6.427 21,970 -0.09(-1.33%)
Jul 12, 2006 6.491 6.513 6.463 6.513 54,926 +0.02(+0.28%)
Jul 11, 2006 6.500 6.527 6.495 6.495 25,485 -0.03(-0.49%)
Jul 10, 2006 6.532 6.536 6.500 6.527 44,160 -0.00(-0.07%)
Jul 07, 2006 6.495 6.532 6.468 6.532 34,493 +0.06(+0.99%)
Jul 06, 2006 6.450 6.468 6.445 6.468 31,197 +0.02(+0.28%)
Jul 05, 2006 6.445 6.450 6.418 6.450 26,584 +0.00(+0.07%)
Jul 03, 2006 6.377 6.445 6.377 6.445 31,197 +0.05(+0.71%)
Jun 30, 2006 6.386 6.400 6.377 6.400 35,592 +0.03(+0.43%)
Jun 29, 2006 6.372 6.372 6.345 6.372 22,849 +0.00(+0.00%)
Jun 28, 2006 6.349 6.372 6.331 6.372 41,304 +0.01(+0.21%)
Jun 27, 2006 6.395 6.395 6.349 6.359 75,578 -0.04(-0.64%)
Jun 26, 2006 6.431 6.431 6.386 6.400 47,236 -0.01(-0.21%)
Jun 23, 2006 6.440 6.440 6.404 6.413 30,538 -0.04(-0.63%)
Jun 22, 2006 6.459 6.500 6.404 6.454 67,668 -0.03(-0.42%)
Jun 21, 2006 6.518 6.522 6.481 6.481 49,653 -0.05(-0.84%)
Jun 20, 2006 6.559 6.572 6.522 6.536 43,062 -0.03(-0.49%)
Jun 19, 2006 6.586 6.609 6.568 6.568 17,356 -0.03(-0.41%)
Jun 16, 2006 6.595 6.595 6.586 6.595 9,447 -0.00(-0.07%)
Jun 15, 2006 6.600 6.618 6.595 6.600 32,296 -0.03(-0.48%)
Jun 14, 2006 6.664 6.664 6.632 6.632 16,697 -0.05(-0.68%)
Jun 13, 2006 6.686 6.691 6.654 6.677 18,015 +0.00(+0.00%)
Jun 12, 2006 6.691 6.704 6.659 6.677 22,849 -0.01(-0.20%)
Jun 09, 2006 6.673 6.714 6.673 6.691 18,015 -0.04(-0.61%)
Jun 08, 2006 6.727 6.736 6.684 6.732 49,653 +0.03(+0.41%)
Jun 07, 2006 6.745 6.773 6.700 6.704 54,266 -0.06(-0.87%)
Jun 06, 2006 6.800 6.800 6.732 6.764 67,668 -0.06(-0.93%)
Jun 05, 2006 6.846 6.850 6.827 6.827 55,804 -0.03(-0.40%)
Jun 02, 2006 6.800 6.859 6.782 6.855 72,941 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.