Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.30 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.850 6.873 6.846 6.846 28,561 +0.01(+0.13%)
Aug 30, 2004 6.818 6.850 6.809 6.836 83,267 +0.03(+0.40%)
Aug 27, 2004 6.814 6.818 6.800 6.809 25,265 +0.00(+0.00%)
Aug 26, 2004 6.755 6.814 6.755 6.809 73,381 +0.03(+0.47%)
Aug 25, 2004 6.745 6.777 6.745 6.777 33,834 +0.01(+0.20%)
Aug 24, 2004 6.759 6.764 6.741 6.764 56,683 +0.00(+0.07%)
Aug 23, 2004 6.759 6.786 6.741 6.759 46,357 +0.01(+0.20%)
Aug 20, 2004 6.795 6.795 6.745 6.745 86,563 -0.01(-0.20%)
Aug 19, 2004 6.786 6.786 6.759 6.759 30,538 -0.03(-0.40%)
Aug 18, 2004 6.777 6.786 6.759 6.786 102,382 +0.01(+0.13%)
Aug 17, 2004 6.732 6.777 6.732 6.777 36,251 +0.03(+0.51%)
Aug 16, 2004 6.723 6.745 6.723 6.743 16,258 +0.02(+0.30%)
Aug 13, 2004 6.700 6.745 6.700 6.723 19,553 -0.01(-0.14%)
Aug 12, 2004 6.682 6.736 6.682 6.732 22,190 -0.00(-0.07%)
Aug 11, 2004 6.714 6.741 6.714 6.736 24,826 +0.00(+0.07%)
Aug 10, 2004 6.741 6.741 6.709 6.732 55,365 -0.00(-0.07%)
Aug 09, 2004 6.736 6.741 6.704 6.736 46,137 +0.00(+0.00%)
Aug 06, 2004 6.714 6.750 6.714 6.736 52,948 +0.04(+0.54%)
Aug 05, 2004 6.682 6.704 6.677 6.700 18,235 +0.01(+0.14%)
Aug 04, 2004 6.695 6.700 6.686 6.691 36,910 -0.00(-0.07%)
Aug 03, 2004 6.704 6.714 6.686 6.695 33,614 +0.02(+0.27%)
Aug 02, 2004 6.673 6.691 6.668 6.677 19,773 -0.00(-0.07%)
Jul 30, 2004 6.645 6.691 6.645 6.682 56,463 +0.02(+0.27%)
Jul 29, 2004 6.691 6.709 6.659 6.664 22,409 +0.00(+0.07%)
Jul 28, 2004 6.636 6.659 6.609 6.659 38,448 +0.05(+0.76%)
Jul 27, 2004 6.645 6.659 6.609 6.609 21,970 -0.03(-0.48%)
Jul 26, 2004 6.673 6.677 6.627 6.641 24,606 -0.04(-0.61%)
Jul 23, 2004 6.654 6.682 6.654 6.682 21,311 +0.01(+0.20%)
Jul 22, 2004 6.568 6.682 6.568 6.668 58,001 +0.08(+1.17%)
Jul 21, 2004 6.618 6.618 6.563 6.591 23,288 -0.01(-0.21%)
Jul 20, 2004 6.668 6.668 6.604 6.604 79,093 -0.06(-0.96%)
Jul 19, 2004 6.654 6.682 6.650 6.668 87,661 -0.02(-0.27%)
Jul 16, 2004 6.650 6.714 6.641 6.686 54,266 +0.04(+0.55%)
Jul 15, 2004 6.636 6.691 6.632 6.650 64,153 -0.00(-0.07%)
Jul 14, 2004 6.704 6.704 6.632 6.654 72,722 -0.00(-0.07%)
Jul 13, 2004 6.704 6.704 6.654 6.659 66,130 -0.06(-0.88%)
Jul 12, 2004 6.636 6.732 6.636 6.718 87,661 +0.11(+1.65%)
Jul 09, 2004 6.591 6.641 6.586 6.609 85,904 +0.04(+0.55%)
Jul 08, 2004 6.532 6.591 6.532 6.572 54,047 +0.02(+0.35%)
Jul 07, 2004 6.481 6.568 6.481 6.550 72,722 +0.07(+1.05%)
Jul 06, 2004 6.486 6.486 6.463 6.481 60,198 -0.00(-0.07%)
Jul 02, 2004 6.445 6.486 6.445 6.486 102,601 +0.05(+0.71%)
Jul 01, 2004 6.459 6.477 6.440 6.440 73,820 +0.00(+0.00%)
Jun 30, 2004 6.359 6.440 6.359 6.440 63,714 +0.09(+1.36%)
Jun 29, 2004 6.327 6.377 6.313 6.354 108,314 +0.00(+0.07%)
Jun 28, 2004 6.413 6.413 6.327 6.349 163,679 -0.05(-0.85%)
Jun 25, 2004 6.427 6.445 6.400 6.404 41,524 +0.00(+0.00%)
Jun 24, 2004 6.400 6.431 6.386 6.404 32,076 +0.00(+0.00%)
Jun 23, 2004 6.436 6.440 6.404 6.404 40,645 -0.03(-0.50%)
Jun 22, 2004 6.427 6.445 6.413 6.436 56,244 -0.02(-0.35%)
Jun 21, 2004 6.418 6.459 6.418 6.459 29,660 +0.05(+0.71%)
Jun 18, 2004 6.418 6.459 6.345 6.413 54,047 +0.02(+0.36%)
Jun 17, 2004 6.349 6.404 6.349 6.390 29,879 +0.02(+0.29%)
Jun 16, 2004 6.354 6.395 6.354 6.372 51,191 -0.02(-0.36%)
Jun 15, 2004 6.395 6.404 6.359 6.395 86,563 +0.02(+0.29%)
Jun 14, 2004 6.440 6.440 6.340 6.377 60,858 -0.07(-1.06%)
Jun 10, 2004 6.400 6.445 6.395 6.445 77,335 -0.03(-0.42%)
Jun 09, 2004 6.463 6.486 6.450 6.472 43,501 -0.01(-0.21%)
Jun 08, 2004 6.527 6.527 6.450 6.486 58,880 -0.02(-0.35%)
Jun 07, 2004 6.504 6.577 6.468 6.509 147,201 +0.01(+0.21%)
Jun 04, 2004 6.509 6.509 6.445 6.495 77,116 -0.01(-0.21%)
Jun 03, 2004 6.440 6.509 6.440 6.509 46,796 +0.04(+0.56%)
Jun 02, 2004 6.509 6.509 6.445 6.472 70,305 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.