Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.778 9.786 9.756 9.764 12,803 -0.02(-0.22%)
Aug 28, 2015 9.690 9.786 9.690 9.786 8,544 +0.06(+0.65%)
Aug 27, 2015 9.720 9.727 9.694 9.722 9,813 +0.03(+0.33%)
Aug 26, 2015 9.778 9.778 9.654 9.690 72,993 -0.06(-0.60%)
Aug 25, 2015 9.749 9.808 9.749 9.749 19,379 -0.05(-0.52%)
Aug 24, 2015 9.690 9.800 9.690 9.800 60,070 +0.01(+0.07%)
Aug 21, 2015 9.793 9.808 9.788 9.793 9,451 +0.00(+0.00%)
Aug 20, 2015 9.771 9.793 9.764 9.793 12,949 -0.01(-0.07%)
Aug 19, 2015 9.771 9.815 9.764 9.800 13,164 +0.02(+0.23%)
Aug 18, 2015 9.800 9.800 9.778 9.778 12,594 -0.06(-0.60%)
Aug 17, 2015 9.808 9.844 9.808 9.837 18,696 +0.03(+0.34%)
Aug 14, 2015 9.815 9.830 9.793 9.804 62,543 +0.00(+0.04%)
Aug 13, 2015 9.771 9.800 9.747 9.800 44,456 +0.03(+0.30%)
Aug 12, 2015 9.742 9.778 9.727 9.771 58,598 +0.04(+0.38%)
Aug 11, 2015 9.646 9.734 9.646 9.734 30,602 +0.11(+1.14%)
Aug 10, 2015 9.580 9.646 9.580 9.624 42,449 +0.04(+0.38%)
Aug 07, 2015 9.573 9.639 9.573 9.588 35,525 -0.00(-0.00%)
Aug 06, 2015 9.558 9.617 9.551 9.588 27,613 +0.04(+0.46%)
Aug 05, 2015 9.697 9.697 9.544 9.544 64,436 -0.13(-1.36%)
Aug 04, 2015 9.697 9.704 9.602 9.675 90,157 -0.01(-0.08%)
Aug 03, 2015 9.777 9.777 9.682 9.682 70,714 -0.07(-0.75%)
Jul 31, 2015 9.726 9.764 9.726 9.755 44,119 +0.02(+0.22%)
Jul 30, 2015 9.687 9.748 9.661 9.734 68,920 +0.03(+0.30%)
Jul 29, 2015 9.661 9.704 9.631 9.704 51,028 +0.06(+0.61%)
Jul 28, 2015 9.631 9.646 9.609 9.646 32,469 +0.04(+0.38%)
Jul 27, 2015 9.609 9.675 9.609 9.609 19,094 -0.01(-0.08%)
Jul 24, 2015 9.602 9.633 9.602 9.617 8,878 -0.01(-0.08%)
Jul 23, 2015 9.609 9.631 9.558 9.624 25,646 +0.02(+0.23%)
Jul 22, 2015 9.631 9.631 9.551 9.602 52,226 +0.02(+0.23%)
Jul 21, 2015 9.609 9.617 9.580 9.580 27,869 -0.06(-0.61%)
Jul 20, 2015 9.661 9.712 9.617 9.639 41,075 -0.04(-0.38%)
Jul 17, 2015 9.719 9.741 9.653 9.675 37,811 -0.08(-0.82%)
Jul 16, 2015 9.682 9.755 9.668 9.755 22,863 +0.04(+0.38%)
Jul 15, 2015 9.661 9.755 9.624 9.719 47,892 +0.01(+0.15%)
Jul 14, 2015 9.631 9.712 9.631 9.704 20,530 +0.04(+0.45%)
Jul 13, 2015 9.704 9.712 9.653 9.661 24,067 -0.06(-0.59%)
Jul 10, 2015 9.704 9.718 9.646 9.718 10,020 -0.01(-0.15%)
Jul 09, 2015 9.711 9.733 9.660 9.733 15,918 -0.03(-0.30%)
Jul 08, 2015 9.704 9.762 9.704 9.762 4,793 +0.05(+0.52%)
Jul 07, 2015 9.660 9.747 9.660 9.711 8,731 +0.07(+0.68%)
Jul 06, 2015 9.544 9.653 9.544 9.646 13,772 +0.09(+0.99%)
Jul 02, 2015 9.566 9.551 9.551 9.551 13,364 -0.01(-0.13%)
Jul 01, 2015 9.617 9.617 9.563 9.563 10,135 +0.00(+0.05%)
Jun 30, 2015 9.522 9.580 9.522 9.559 11,168 -0.01(-0.15%)
Jun 29, 2015 9.638 9.638 9.515 9.573 20,029 -0.07(-0.68%)
Jun 26, 2015 9.624 9.653 9.609 9.638 21,757 -0.02(-0.18%)
Jun 25, 2015 9.689 9.689 9.631 9.656 18,380 -0.05(-0.49%)
Jun 24, 2015 9.696 9.725 9.696 9.704 7,535 -0.03(-0.30%)
Jun 23, 2015 9.646 9.733 9.646 9.733 20,605 +0.05(+0.52%)
Jun 22, 2015 9.660 9.696 9.653 9.682 26,614 -0.01(-0.07%)
Jun 19, 2015 9.646 9.689 9.646 9.689 797 +0.01(+0.15%)
Jun 18, 2015 9.631 9.675 9.573 9.675 11,008 +0.06(+0.60%)
Jun 17, 2015 9.580 9.631 9.566 9.617 12,490 +0.02(+0.22%)
Jun 16, 2015 9.588 9.609 9.573 9.595 18,706 +0.03(+0.30%)
Jun 15, 2015 9.515 9.624 9.515 9.567 26,958 +0.07(+0.69%)
Jun 12, 2015 9.392 9.559 9.392 9.501 45,961 +0.09(+1.01%)
Jun 11, 2015 9.348 9.442 9.348 9.406 49,080 +0.06(+0.63%)
Jun 10, 2015 9.434 9.477 9.326 9.347 94,944 -0.12(-1.30%)
Jun 09, 2015 9.456 9.477 9.427 9.470 35,885 -0.01(-0.15%)
Jun 08, 2015 9.448 9.492 9.419 9.484 50,548 +0.00(+0.03%)
Jun 05, 2015 9.528 9.528 9.470 9.482 29,181 -0.07(-0.78%)
Jun 04, 2015 9.600 9.622 9.553 9.557 33,668 -0.06(-0.68%)
Jun 03, 2015 9.600 9.643 9.600 9.622 11,152 -0.01(-0.15%)
Jun 02, 2015 9.665 9.694 9.636 9.636 14,407 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.