Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.302 9.323 9.323 9.323 30,186 -0.00(-0.00%)
Aug 28, 2014 9.268 9.330 9.268 9.323 38,096 +0.02(+0.22%)
Aug 27, 2014 9.268 9.302 9.219 9.302 49,549 +0.06(+0.67%)
Aug 26, 2014 9.219 9.245 9.213 9.240 28,887 -0.01(-0.07%)
Aug 25, 2014 9.233 9.247 9.219 9.247 27,366 -0.01(-0.07%)
Aug 22, 2014 9.226 9.261 9.226 9.254 34,801 -0.02(-0.22%)
Aug 21, 2014 9.261 9.295 9.261 9.275 22,042 -0.01(-0.13%)
Aug 20, 2014 9.261 9.295 9.261 9.286 13,064 +0.01(+0.13%)
Aug 19, 2014 9.254 9.302 9.254 9.275 6,558 -0.01(-0.15%)
Aug 18, 2014 9.240 9.288 9.240 9.288 14,305 +0.01(+0.15%)
Aug 15, 2014 9.233 9.281 9.233 9.275 43,162 +0.03(+0.30%)
Aug 14, 2014 9.185 9.247 9.185 9.247 18,293 +0.06(+0.60%)
Aug 13, 2014 9.219 9.219 9.185 9.192 7,006 +0.02(+0.17%)
Aug 12, 2014 9.191 9.191 9.136 9.176 38,172 -0.01(-0.09%)
Aug 11, 2014 9.171 9.205 9.171 9.184 1,883 -0.01(-0.07%)
Aug 08, 2014 9.143 9.198 9.143 9.190 8,813 +0.06(+0.67%)
Aug 07, 2014 9.095 9.143 9.081 9.129 11,419 +0.04(+0.45%)
Aug 06, 2014 9.033 9.109 9.033 9.088 10,869 +0.03(+0.38%)
Aug 05, 2014 9.033 9.061 9.033 9.054 14,959 +0.01(+0.08%)
Aug 04, 2014 9.068 9.075 9.047 9.047 18,603 -0.03(-0.34%)
Aug 01, 2014 9.136 9.136 9.061 9.078 20,378 -0.01(-0.12%)
Jul 31, 2014 9.081 9.129 9.061 9.088 15,283 -0.00(-0.00%)
Jul 30, 2014 9.198 9.198 9.088 9.088 10,602 -0.13(-1.41%)
Jul 29, 2014 9.184 9.232 9.184 9.219 14,848 +0.04(+0.45%)
Jul 28, 2014 9.205 9.232 9.171 9.177 18,010 -0.03(-0.37%)
Jul 25, 2014 9.177 9.239 9.177 9.212 17,185 +0.04(+0.45%)
Jul 24, 2014 9.177 9.198 9.171 9.171 8,592 -0.04(-0.45%)
Jul 23, 2014 9.205 9.232 9.171 9.212 11,076 +0.04(+0.45%)
Jul 22, 2014 9.150 9.184 9.123 9.171 18,640 +0.01(+0.15%)
Jul 21, 2014 9.102 9.164 9.102 9.157 19,450 +0.05(+0.57%)
Jul 18, 2014 9.095 9.123 9.095 9.105 12,887 -0.01(-0.12%)
Jul 17, 2014 9.088 9.116 9.088 9.116 14,008 +0.03(+0.38%)
Jul 16, 2014 9.075 9.095 9.061 9.081 42,288 -0.01(-0.13%)
Jul 15, 2014 9.081 9.102 9.075 9.094 16,669 +0.01(+0.06%)
Jul 14, 2014 9.109 9.109 9.081 9.088 16,438 -0.03(-0.30%)
Jul 11, 2014 9.102 9.123 9.102 9.116 10,894 +0.02(+0.23%)
Jul 10, 2014 9.081 9.108 9.067 9.094 52,802 +0.02(+0.23%)
Jul 09, 2014 9.081 9.081 9.047 9.074 26,309 -0.01(-0.07%)
Jul 08, 2014 9.060 9.081 9.054 9.081 17,739 +0.06(+0.68%)
Jul 07, 2014 8.944 9.060 8.917 9.019 50,626 +0.03(+0.38%)
Jul 03, 2014 9.019 8.985 8.985 8.985 29,043 -0.07(-0.75%)
Jul 02, 2014 9.142 9.142 9.040 9.054 51,415 -0.08(-0.82%)
Jul 01, 2014 9.190 9.190 9.129 9.129 56,248 -0.03(-0.36%)
Jun 30, 2014 9.169 9.169 9.129 9.161 36,477 -0.00(-0.01%)
Jun 27, 2014 9.169 9.183 9.149 9.163 30,006 -0.01(-0.07%)
Jun 26, 2014 9.169 9.183 9.142 9.169 21,901 +0.00(+0.00%)
Jun 25, 2014 9.163 9.169 9.142 9.169 13,085 +0.03(+0.32%)
Jun 24, 2014 9.142 9.149 9.115 9.140 8,817 +0.03(+0.35%)
Jun 23, 2014 9.135 9.135 9.101 9.108 5,969 +0.00(+0.00%)
Jun 20, 2014 9.115 9.115 9.040 9.108 82,158 +0.03(+0.30%)
Jun 19, 2014 9.122 9.122 9.054 9.081 55,789 +0.00(+0.00%)
Jun 18, 2014 9.149 9.149 9.074 9.081 48,214 -0.04(-0.45%)
Jun 17, 2014 9.149 9.156 9.115 9.122 28,258 -0.05(-0.52%)
Jun 16, 2014 9.169 9.183 9.156 9.169 9,067 +0.00(+0.00%)
Jun 13, 2014 9.224 9.224 9.163 9.169 20,117 -0.01(-0.15%)
Jun 12, 2014 9.180 9.190 9.156 9.183 6,081 +0.01(+0.16%)
Jun 11, 2014 9.148 9.182 9.148 9.169 7,265 -0.00(-0.01%)
Jun 10, 2014 9.176 9.196 9.169 9.170 4,708 +0.01(+0.08%)
Jun 06, 2014 9.155 9.223 9.152 9.162 27,642 +0.03(+0.30%)
Jun 05, 2014 9.155 9.169 9.135 9.135 13,468 -0.03(-0.30%)
Jun 04, 2014 9.223 9.223 9.155 9.162 23,973 -0.05(-0.52%)
Jun 03, 2014 9.291 9.291 9.209 9.209 27,662 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.