Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.821 7.937 7.821 7.898 71,020 +0.01(+0.08%)
Aug 29, 2013 7.917 7.917 7.866 7.891 52,473 -0.03(-0.33%)
Aug 28, 2013 7.917 7.995 7.891 7.917 66,362 +0.05(+0.57%)
Aug 27, 2013 7.898 7.950 7.853 7.872 44,303 -0.06(-0.77%)
Aug 26, 2013 7.975 8.001 7.924 7.933 29,831 -0.04(-0.53%)
Aug 23, 2013 7.962 8.027 7.943 7.975 47,159 -0.03(-0.35%)
Aug 22, 2013 7.859 8.020 7.829 8.003 46,225 +0.16(+2.00%)
Aug 21, 2013 7.717 7.872 7.717 7.846 98,340 +0.11(+1.42%)
Aug 20, 2013 7.614 7.737 7.614 7.737 69,171 +0.08(+1.10%)
Aug 19, 2013 7.608 7.685 7.608 7.653 62,353 +0.03(+0.34%)
Aug 16, 2013 7.621 7.653 7.614 7.627 62,468 -0.04(-0.54%)
Aug 15, 2013 7.672 7.679 7.627 7.668 57,718 -0.03(-0.39%)
Aug 14, 2013 7.659 7.737 7.659 7.698 47,512 -0.04(-0.50%)
Aug 13, 2013 7.788 7.795 7.711 7.737 54,218 -0.05(-0.65%)
Aug 12, 2013 7.672 7.833 7.672 7.788 149,662 +0.08(+1.08%)
Aug 09, 2013 7.698 7.711 7.627 7.704 62,988 +0.04(+0.59%)
Aug 08, 2013 7.672 7.717 7.634 7.660 44,606 +0.03(+0.42%)
Aug 07, 2013 7.608 7.679 7.557 7.627 71,249 -0.02(-0.25%)
Aug 06, 2013 7.672 7.692 7.602 7.647 42,919 -0.03(-0.33%)
Aug 05, 2013 7.743 7.756 7.660 7.672 68,999 -0.06(-0.83%)
Aug 02, 2013 7.788 7.788 7.736 7.736 31,112 -0.02(-0.25%)
Aug 01, 2013 7.775 7.858 7.756 7.756 46,996 -0.06(-0.82%)
Jul 31, 2013 7.845 7.852 7.711 7.820 146,991 -0.04(-0.55%)
Jul 30, 2013 7.807 7.871 7.807 7.863 23,751 +0.02(+0.22%)
Jul 29, 2013 7.820 7.884 7.801 7.845 51,797 +0.04(+0.49%)
Jul 26, 2013 7.736 7.820 7.736 7.807 53,939 +0.06(+0.74%)
Jul 25, 2013 7.852 7.863 7.736 7.749 96,199 -0.12(-1.47%)
Jul 24, 2013 7.897 7.974 7.858 7.865 152,748 -0.09(-1.13%)
Jul 23, 2013 7.916 8.006 7.909 7.954 65,982 -0.02(-0.24%)
Jul 22, 2013 8.044 8.095 7.949 7.974 67,350 -0.12(-1.50%)
Jul 19, 2013 8.115 8.147 8.050 8.095 97,107 -0.08(-0.94%)
Jul 18, 2013 8.159 8.211 8.159 8.172 37,420 -0.03(-0.31%)
Jul 17, 2013 8.095 8.230 8.095 8.198 89,724 +0.05(+0.63%)
Jul 16, 2013 8.089 8.147 8.038 8.147 47,487 +0.01(+0.16%)
Jul 15, 2013 8.230 8.230 8.076 8.134 52,218 -0.05(-0.63%)
Jul 12, 2013 8.185 8.191 8.127 8.185 51,204 +0.02(+0.24%)
Jul 11, 2013 8.121 8.275 8.121 8.166 52,244 +0.07(+0.87%)
Jul 10, 2013 8.050 8.107 8.013 8.096 39,838 -0.01(-0.07%)
Jul 09, 2013 8.158 8.127 8.005 8.101 79,803 -0.03(-0.31%)
Jul 08, 2013 8.088 8.216 8.076 8.127 74,887 +0.03(+0.39%)
Jul 05, 2013 8.229 8.229 8.075 8.095 73,295 -0.19(-2.31%)
Jul 03, 2013 8.216 8.311 8.209 8.286 210,320 -0.11(-1.37%)
Jul 02, 2013 8.464 8.535 8.388 8.401 81,888 -0.10(-1.20%)
Jul 01, 2013 8.522 8.630 8.464 8.503 76,425 +0.03(+0.38%)
Jun 28, 2013 8.547 8.573 8.445 8.471 93,956 -0.11(-1.26%)
Jun 27, 2013 8.464 8.636 8.464 8.579 46,366 +0.11(+1.36%)
Jun 26, 2013 8.152 8.464 8.152 8.464 63,254 +0.29(+3.51%)
Jun 25, 2013 8.069 8.178 7.967 8.178 60,654 +0.05(+0.63%)
Jun 24, 2013 8.190 8.190 8.056 8.127 133,168 -0.13(-1.62%)
Jun 21, 2013 8.369 8.420 8.222 8.260 77,420 -0.10(-1.22%)
Jun 20, 2013 8.477 8.477 8.318 8.362 76,911 -0.21(-2.45%)
Jun 19, 2013 8.503 8.598 8.477 8.573 52,161 +0.02(+0.21%)
Jun 18, 2013 8.605 8.605 8.515 8.555 43,674 -0.08(-0.95%)
Jun 17, 2013 8.700 8.713 8.605 8.636 55,321 -0.10(-1.09%)
Jun 14, 2013 8.630 8.758 8.630 8.732 70,196 +0.02(+0.22%)
Jun 13, 2013 8.509 8.713 8.477 8.713 47,786 +0.13(+1.48%)
Jun 12, 2013 8.764 8.764 8.528 8.586 76,177 -0.23(-2.60%)
Jun 11, 2013 8.668 8.878 8.592 8.814 111,001 +0.03(+0.36%)
Jun 10, 2013 8.909 8.960 8.783 8.783 44,227 -0.18(-1.98%)
Jun 07, 2013 8.979 9.017 8.928 8.960 67,947 -0.03(-0.35%)
Jun 06, 2013 8.897 9.043 8.890 8.992 55,244 +0.09(+1.00%)
Jun 05, 2013 8.871 8.922 8.846 8.903 69,636 +0.03(+0.29%)
Jun 04, 2013 8.757 8.878 8.688 8.878 129,853 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.