Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.626 7.677 7.575 7.603 46,160 +0.03(+0.46%)
Aug 30, 2011 7.557 7.580 7.547 7.568 24,479 +0.06(+0.84%)
Aug 29, 2011 7.557 7.568 7.499 7.505 23,243 -0.01(-0.18%)
Aug 26, 2011 7.551 7.557 7.448 7.518 24,519 -0.01(-0.13%)
Aug 25, 2011 7.528 7.534 7.465 7.528 31,356 +0.07(+1.00%)
Aug 24, 2011 7.517 7.528 7.454 7.454 24,594 -0.06(-0.84%)
Aug 23, 2011 7.511 7.517 7.436 7.517 23,379 +0.06(+0.77%)
Aug 22, 2011 7.465 7.476 7.417 7.459 23,924 +0.06(+0.78%)
Aug 19, 2011 7.494 7.534 7.402 7.402 36,908 -0.11(-1.45%)
Aug 18, 2011 7.522 7.528 7.362 7.511 31,987 -0.03(-0.35%)
Aug 17, 2011 7.545 7.574 7.499 7.537 24,972 +0.04(+0.58%)
Aug 16, 2011 7.522 7.522 7.476 7.494 43,256 -0.01(-0.15%)
Aug 15, 2011 7.454 7.505 7.402 7.505 31,583 +0.09(+1.16%)
Aug 12, 2011 7.408 7.419 7.350 7.419 22,320 +0.08(+1.10%)
Aug 11, 2011 7.385 7.385 7.293 7.339 10,661 +0.01(+0.09%)
Aug 10, 2011 7.138 7.332 7.041 7.332 54,863 +0.19(+2.72%)
Aug 09, 2011 7.252 7.401 6.887 7.138 104,145 +0.20(+2.88%)
Aug 08, 2011 7.252 7.252 6.881 6.938 93,773 -0.39(-5.30%)
Aug 05, 2011 7.310 7.367 7.138 7.327 64,928 +0.07(+1.02%)
Aug 04, 2011 7.349 7.429 7.252 7.252 49,193 -0.13(-1.78%)
Aug 03, 2011 7.327 7.384 7.322 7.384 28,238 +0.09(+1.17%)
Aug 02, 2011 7.230 7.298 7.230 7.298 24,302 +0.09(+1.27%)
Aug 01, 2011 7.127 7.207 7.127 7.207 32,480 +0.13(+1.86%)
Jul 29, 2011 7.064 7.121 7.013 7.075 63,205 -0.07(-1.04%)
Jul 28, 2011 7.264 7.264 7.115 7.150 58,556 -0.07(-1.03%)
Jul 27, 2011 7.315 7.355 7.218 7.224 58,465 -0.14(-1.86%)
Jul 26, 2011 7.389 7.395 7.361 7.361 17,975 +0.00(+0.00%)
Jul 25, 2011 7.407 7.407 7.361 7.361 24,876 -0.06(-0.77%)
Jul 22, 2011 7.418 7.418 7.416 7.418 13,436 +0.03(+0.46%)
Jul 21, 2011 7.367 7.395 7.367 7.384 24,174 +0.02(+0.32%)
Jul 20, 2011 7.338 7.361 7.310 7.361 28,506 +0.05(+0.62%)
Jul 19, 2011 7.275 7.321 7.247 7.315 61,354 +0.09(+1.18%)
Jul 18, 2011 7.327 7.327 7.230 7.230 46,904 -0.05(-0.71%)
Jul 15, 2011 7.395 7.401 7.281 7.281 42,600 -0.10(-1.39%)
Jul 14, 2011 7.435 7.435 7.367 7.384 32,044 -0.04(-0.54%)
Jul 13, 2011 7.441 7.441 7.405 7.424 15,681 +0.02(+0.32%)
Jul 12, 2011 7.429 7.429 7.372 7.400 30,365 -0.02(-0.23%)
Jul 11, 2011 7.389 7.417 7.378 7.417 29,036 +0.04(+0.54%)
Jul 08, 2011 7.338 7.378 7.332 7.378 28,543 +0.05(+0.62%)
Jul 07, 2011 7.366 7.366 7.332 7.332 48,402 -0.01(-0.08%)
Jul 06, 2011 7.309 7.338 7.309 7.338 14,969 +0.03(+0.47%)
Jul 05, 2011 7.281 7.315 7.281 7.304 23,174 +0.02(+0.31%)
Jul 01, 2011 7.264 7.281 7.258 7.281 18,702 +0.05(+0.71%)
Jun 30, 2011 7.270 7.270 7.213 7.230 20,045 -0.03(-0.39%)
Jun 29, 2011 7.304 7.315 7.230 7.258 24,071 -0.02(-0.23%)
Jun 28, 2011 7.298 7.338 7.275 7.275 39,933 +0.00(+0.00%)
Jun 27, 2011 7.281 7.281 7.258 7.275 11,777 +0.03(+0.39%)
Jun 24, 2011 7.264 7.264 7.241 7.247 11,318 +0.01(+0.08%)
Jun 23, 2011 7.241 7.241 7.213 7.241 28,965 +0.02(+0.24%)
Jun 22, 2011 7.207 7.224 7.184 7.224 22,231 +0.04(+0.55%)
Jun 21, 2011 7.196 7.196 7.167 7.184 15,367 +0.01(+0.08%)
Jun 20, 2011 7.150 7.179 7.150 7.179 26,536 +0.04(+0.56%)
Jun 17, 2011 7.128 7.139 7.099 7.139 29,421 +0.04(+0.56%)
Jun 16, 2011 7.122 7.122 7.099 7.099 21,010 +0.02(+0.32%)
Jun 15, 2011 7.094 7.128 7.071 7.077 27,692 -0.05(-0.72%)
Jun 14, 2011 7.139 7.139 7.088 7.128 12,355 +0.02(+0.32%)
Jun 13, 2011 7.150 7.150 7.105 7.105 27,458 -0.02(-0.23%)
Jun 10, 2011 7.161 7.161 7.121 7.121 26,766 -0.03(-0.47%)
Jun 09, 2011 7.133 7.155 7.133 7.155 12,680 +0.01(+0.16%)
Jun 08, 2011 7.138 7.184 7.138 7.144 47,692 -0.05(-0.63%)
Jun 07, 2011 7.195 7.206 7.150 7.189 30,587 +0.01(+0.08%)
Jun 06, 2011 7.172 7.189 7.172 7.184 32,557 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.