Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.119 8.119 8.042 8.042 9,311 -0.08(-0.95%)
Aug 30, 2005 8.114 8.119 8.073 8.119 4,267 +0.04(+0.45%)
Aug 29, 2005 8.114 8.119 8.083 8.083 19,204 -0.02(-0.25%)
Aug 26, 2005 8.094 8.104 8.094 8.104 6,983 +0.01(+0.13%)
Aug 25, 2005 8.037 8.094 8.037 8.094 7,759 +0.03(+0.32%)
Aug 24, 2005 8.063 8.099 8.063 8.068 22,695 +0.05(+0.64%)
Aug 23, 2005 8.037 8.047 7.980 8.016 17,264 +0.05(+0.58%)
Aug 22, 2005 7.939 8.052 7.939 7.970 21,920 -0.02(-0.26%)
Aug 19, 2005 8.016 8.032 7.990 7.990 5,819 +0.00(+0.00%)
Aug 18, 2005 7.965 8.042 7.965 7.990 7,953 +0.09(+1.11%)
Aug 17, 2005 7.903 7.903 7.877 7.903 10,669 -0.05(-0.65%)
Aug 16, 2005 7.954 7.954 7.949 7.954 13,190 -0.04(-0.45%)
Aug 15, 2005 7.887 7.996 7.867 7.990 30,649 +0.11(+1.37%)
Aug 12, 2005 7.877 7.882 7.836 7.882 17,652 +0.01(+0.07%)
Aug 11, 2005 7.846 7.877 7.836 7.877 6,983 +0.01(+0.13%)
Aug 10, 2005 7.851 7.872 7.851 7.867 5,431 -0.01(-0.07%)
Aug 09, 2005 7.877 7.877 7.851 7.872 11,056 +0.02(+0.20%)
Aug 08, 2005 7.882 7.882 7.856 7.856 2,327 -0.04(-0.46%)
Aug 05, 2005 7.862 7.929 7.862 7.892 31,425 -0.02(-0.26%)
Aug 04, 2005 7.908 7.913 7.887 7.913 14,742 +0.02(+0.26%)
Aug 03, 2005 7.800 7.892 7.800 7.892 51,405 +0.09(+1.19%)
Aug 02, 2005 7.825 7.831 7.758 7.800 36,856 -0.01(-0.07%)
Aug 01, 2005 7.836 7.862 7.766 7.805 22,307 -0.05(-0.59%)
Jul 29, 2005 7.934 7.939 7.851 7.851 36,274 -0.06(-0.78%)
Jul 28, 2005 8.006 8.006 7.913 7.913 19,786 -0.03(-0.32%)
Jul 27, 2005 7.990 8.016 7.939 7.939 9,117 -0.05(-0.65%)
Jul 26, 2005 7.965 7.990 7.944 7.990 5,625 -0.03(-0.32%)
Jul 25, 2005 7.944 8.016 7.934 8.016 17,070 +0.05(+0.58%)
Jul 22, 2005 7.965 8.006 7.965 7.970 27,933 +0.00(+0.00%)
Jul 21, 2005 7.965 8.011 7.965 7.970 26,769 -0.01(-0.06%)
Jul 20, 2005 7.975 8.011 7.944 7.975 19,204 +0.02(+0.26%)
Jul 19, 2005 7.970 7.990 7.954 7.954 16,876 +0.00(+0.00%)
Jul 18, 2005 7.975 8.006 7.954 7.954 28,709 -0.02(-0.26%)
Jul 15, 2005 7.990 7.990 7.969 7.975 2,133 -0.05(-0.64%)
Jul 14, 2005 7.985 8.027 7.985 8.027 23,083 +0.06(+0.78%)
Jul 13, 2005 7.954 8.011 7.934 7.965 19,592 +0.01(+0.06%)
Jul 12, 2005 8.011 8.011 7.959 7.959 14,548 -0.06(-0.71%)
Jul 11, 2005 8.037 8.037 7.967 8.016 15,906 +0.03(+0.32%)
Jul 08, 2005 7.934 7.990 7.918 7.990 23,859 +0.01(+0.13%)
Jul 07, 2005 7.944 7.980 7.887 7.980 23,859 +0.05(+0.65%)
Jul 06, 2005 7.929 7.939 7.872 7.929 12,996 +0.02(+0.26%)
Jul 05, 2005 7.990 7.996 7.887 7.908 48,689 -0.03(-0.32%)
Jul 01, 2005 7.959 7.965 7.929 7.934 9,505 -0.06(-0.77%)
Jun 30, 2005 7.985 8.016 7.985 7.996 7,177 +0.05(+0.65%)
Jun 29, 2005 7.990 7.990 7.944 7.944 8,923 -0.05(-0.64%)
Jun 28, 2005 7.985 7.996 7.965 7.996 19,592 +0.01(+0.13%)
Jun 27, 2005 7.970 7.985 7.923 7.985 7,953 +0.02(+0.26%)
Jun 24, 2005 7.980 7.984 7.913 7.965 6,401 +0.02(+0.19%)
Jun 23, 2005 7.923 7.980 7.913 7.949 25,411 +0.03(+0.39%)
Jun 22, 2005 7.882 7.918 7.882 7.918 5,625 +0.07(+0.92%)
Jun 21, 2005 7.877 7.877 7.846 7.846 2,521 +0.01(+0.07%)
Jun 20, 2005 7.918 7.939 7.841 7.841 27,157 -0.13(-1.62%)
Jun 17, 2005 7.970 7.970 7.970 7.970 1,163 +0.02(+0.19%)
Jun 16, 2005 7.882 7.954 7.882 7.954 7,759 +0.07(+0.92%)
Jun 15, 2005 7.877 7.990 7.833 7.882 22,889 +0.01(+0.07%)
Jun 14, 2005 7.877 7.949 7.872 7.877 9,893 +0.01(+0.13%)
Jun 13, 2005 7.887 7.887 7.867 7.867 4,073 +0.01(+0.07%)
Jun 10, 2005 7.872 7.872 7.774 7.862 10,087 -0.05(-0.65%)
Jun 09, 2005 7.898 7.944 7.854 7.913 6,401 -0.04(-0.45%)
Jun 08, 2005 8.011 8.016 7.918 7.949 35,110 -0.07(-0.84%)
Jun 07, 2005 8.042 8.068 7.970 8.016 53,927 -0.03(-0.32%)
Jun 06, 2005 8.047 8.047 7.990 8.042 59,164 -0.01(-0.13%)
Jun 03, 2005 8.027 8.166 8.016 8.052 68,281 +0.02(+0.19%)
Jun 02, 2005 7.862 8.037 7.862 8.037 52,375 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.