Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.501 7.521 7.490 7.516 20,368 +0.03(+0.41%)
Aug 29, 2002 7.490 7.506 7.475 7.485 24,829 -0.01(-0.14%)
Aug 28, 2002 7.459 7.511 7.444 7.496 32,783 +0.04(+0.48%)
Aug 27, 2002 7.444 7.459 7.429 7.459 15,324 +0.03(+0.42%)
Aug 26, 2002 7.449 7.475 7.429 7.429 34,916 -0.02(-0.21%)
Aug 23, 2002 7.449 7.465 7.444 7.444 1,163,894 -0.01(-0.07%)
Aug 22, 2002 7.480 7.480 7.434 7.449 37,632 -0.04(-0.55%)
Aug 21, 2002 7.475 7.501 7.475 7.490 4,655 +0.02(+0.21%)
Aug 20, 2002 7.454 7.501 7.454 7.475 21,726 -0.02(-0.21%)
Aug 16, 2002 7.490 7.490 7.490 7.490 3,879 +0.01(+0.07%)
Aug 15, 2002 7.423 7.485 7.398 7.485 30,261 +0.00(+0.00%)
Aug 14, 2002 7.423 7.485 7.413 7.485 28,903 +0.05(+0.69%)
Aug 13, 2002 7.423 7.465 7.423 7.434 11,444 +0.01(+0.14%)
Aug 12, 2002 7.382 7.423 7.382 7.423 12,802 +0.03(+0.42%)
Aug 07, 2002 7.398 7.398 7.351 7.392 21,532 -0.01(-0.14%)
Aug 06, 2002 7.361 7.439 7.361 7.403 50,823 +0.04(+0.56%)
Aug 05, 2002 7.372 7.372 7.361 7.361 17,264 +0.01(+0.07%)
Aug 02, 2002 7.284 7.356 7.284 7.356 18,234 +0.07(+0.99%)
Aug 01, 2002 7.367 7.372 7.274 7.284 61,686 -0.07(-0.98%)
Jul 31, 2002 7.351 7.356 7.351 7.356 8,923 +0.02(+0.28%)
Jul 30, 2002 7.367 7.372 7.336 7.336 30,261 -0.03(-0.35%)
Jul 29, 2002 7.372 7.408 7.361 7.361 25,993 -0.01(-0.07%)
Jul 26, 2002 7.367 7.367 7.367 7.367 2,909 -0.01(-0.07%)
Jul 25, 2002 7.372 7.372 7.372 7.372 15,130 +0.02(+0.21%)
Jul 24, 2002 7.372 7.372 7.356 7.356 6,207 -0.02(-0.21%)
Jul 23, 2002 7.392 7.392 7.367 7.372 9,893 +0.01(+0.07%)
Jul 22, 2002 7.398 7.398 7.361 7.367 16,682 -0.06(-0.76%)
Jul 19, 2002 7.475 7.480 7.423 7.423 44,227 -0.07(-0.96%)
Jul 17, 2002 7.496 7.496 7.475 7.496 20,950 +0.05(+0.69%)
Jul 12, 2002 7.418 7.444 7.418 7.444 11,832 +0.03(+0.35%)
Jul 11, 2002 7.444 7.459 7.413 7.418 6,983 -0.02(-0.21%)
Jul 10, 2002 7.418 7.434 7.418 7.434 3,103 +0.00(+0.00%)
Jul 09, 2002 7.413 7.434 7.413 7.434 2,715 +0.02(+0.28%)
Jul 08, 2002 7.403 7.413 7.403 7.413 28,127 +0.01(+0.14%)
Jul 05, 2002 7.434 7.434 7.403 7.403 8,729 -0.02(-0.28%)
Jul 04, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2002 7.423 7.506 7.398 7.423 55,866 -0.05(-0.62%)
Jul 01, 2002 7.372 7.470 7.346 7.470 271,575 +0.10(+1.33%)
Jun 28, 2002 7.346 7.372 7.346 7.372 15,906 +0.02(+0.28%)
Jun 27, 2002 7.310 7.372 7.310 7.351 42,482 +0.04(+0.56%)
Jun 26, 2002 7.274 7.310 7.274 7.310 19,980 +0.03(+0.42%)
Jun 25, 2002 7.289 7.294 7.279 7.279 17,652 -0.01(-0.07%)
Jun 21, 2002 7.284 7.284 7.274 7.284 76,623 +0.01(+0.14%)
Jun 20, 2002 7.289 7.289 7.269 7.274 18,816 +0.00(+0.00%)
Jun 19, 2002 7.289 7.289 7.269 7.274 21,532 -0.02(-0.28%)
Jun 18, 2002 7.336 7.336 7.243 7.294 37,244 -0.04(-0.56%)
Jun 17, 2002 7.300 7.336 7.300 7.336 2,327 +0.04(+0.49%)
Jun 14, 2002 7.320 7.346 7.294 7.300 50,823 +0.03(+0.43%)
Jun 12, 2002 7.233 7.269 7.181 7.269 85,158 +0.06(+0.79%)
Jun 11, 2002 7.202 7.212 7.181 7.212 23,083 +0.04(+0.50%)
Jun 10, 2002 7.186 7.191 7.150 7.176 7,953 +0.01(+0.14%)
Jun 07, 2002 7.191 7.191 7.166 7.166 11,250 -0.02(-0.22%)
Jun 06, 2002 7.197 7.212 7.181 7.181 15,130 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.