Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.695 7.735 7.695 7.735 77,469 +0.04(+0.52%)
Aug 30, 2011 7.649 7.706 7.649 7.695 71,521 +0.02(+0.30%)
Aug 29, 2011 7.683 7.700 7.660 7.672 117,518 -0.01(-0.15%)
Aug 26, 2011 7.695 7.706 7.672 7.683 78,305 -0.02(-0.30%)
Aug 25, 2011 7.706 7.718 7.660 7.706 89,799 +0.02(+0.22%)
Aug 24, 2011 7.735 7.738 7.678 7.689 90,480 -0.05(-0.66%)
Aug 23, 2011 7.695 7.740 7.695 7.740 68,637 +0.05(+0.59%)
Aug 22, 2011 7.700 7.729 7.666 7.695 64,603 +0.01(+0.07%)
Aug 19, 2011 7.649 7.718 7.643 7.689 163,907 -0.05(-0.66%)
Aug 18, 2011 7.746 7.746 7.660 7.740 147,787 +0.00(+0.00%)
Aug 17, 2011 7.758 7.758 7.718 7.740 132,730 +0.03(+0.45%)
Aug 16, 2011 7.712 7.752 7.695 7.706 85,318 +0.01(+0.07%)
Aug 15, 2011 7.672 7.723 7.655 7.700 134,619 +0.02(+0.30%)
Aug 12, 2011 7.563 7.678 7.563 7.678 80,367 +0.15(+2.05%)
Aug 11, 2011 7.569 7.603 7.466 7.523 107,668 -0.04(-0.50%)
Aug 10, 2011 7.436 7.590 7.408 7.561 203,362 +0.14(+1.84%)
Aug 09, 2011 7.391 7.425 7.163 7.425 240,619 +0.15(+2.11%)
Aug 08, 2011 7.391 7.391 7.226 7.271 188,113 -0.18(-2.37%)
Aug 05, 2011 7.499 7.567 7.334 7.448 318,939 -0.09(-1.21%)
Aug 04, 2011 7.658 7.658 7.533 7.538 95,522 -0.07(-0.97%)
Aug 03, 2011 7.510 7.612 7.510 7.612 120,618 +0.07(+0.94%)
Aug 02, 2011 7.504 7.561 7.504 7.541 86,087 +0.04(+0.49%)
Aug 01, 2011 7.516 7.516 7.482 7.504 55,822 +0.11(+1.54%)
Jul 29, 2011 7.385 7.396 7.294 7.391 109,621 -0.03(-0.46%)
Jul 28, 2011 7.391 7.453 7.368 7.425 99,338 +0.02(+0.31%)
Jul 27, 2011 7.538 7.544 7.396 7.402 143,942 -0.11(-1.44%)
Jul 26, 2011 7.550 7.567 7.504 7.510 126,704 -0.02(-0.23%)
Jul 25, 2011 7.618 7.641 7.516 7.527 86,559 -0.13(-1.63%)
Jul 22, 2011 7.641 7.658 7.629 7.652 79,359 +0.00(+0.00%)
Jul 21, 2011 7.595 7.652 7.595 7.652 85,586 +0.05(+0.67%)
Jul 20, 2011 7.544 7.635 7.544 7.601 133,047 +0.06(+0.83%)
Jul 19, 2011 7.533 7.567 7.510 7.538 105,920 +0.01(+0.08%)
Jul 18, 2011 7.561 7.561 7.459 7.533 167,361 -0.01(-0.08%)
Jul 15, 2011 7.646 7.646 7.533 7.538 159,885 -0.10(-1.27%)
Jul 14, 2011 7.652 7.652 7.618 7.635 93,095 +0.01(+0.15%)
Jul 13, 2011 7.664 7.669 7.624 7.624 118,322 -0.05(-0.64%)
Jul 12, 2011 7.662 7.673 7.640 7.673 120,265 +0.00(+0.00%)
Jul 11, 2011 7.662 7.684 7.656 7.673 74,578 +0.01(+0.07%)
Jul 08, 2011 7.582 7.673 7.577 7.667 68,174 +0.08(+1.12%)
Jul 07, 2011 7.611 7.633 7.582 7.582 69,233 -0.01(-0.07%)
Jul 06, 2011 7.599 7.611 7.582 7.588 46,649 +0.01(+0.07%)
Jul 05, 2011 7.571 7.599 7.571 7.582 61,315 +0.03(+0.37%)
Jul 01, 2011 7.554 7.568 7.537 7.554 60,753 +0.01(+0.15%)
Jun 30, 2011 7.554 7.554 7.526 7.543 54,602 +0.01(+0.15%)
Jun 29, 2011 7.566 7.566 7.520 7.532 62,341 -0.04(-0.52%)
Jun 28, 2011 7.543 7.588 7.543 7.571 60,431 +0.04(+0.53%)
Jun 27, 2011 7.622 7.656 7.520 7.532 108,481 -0.07(-0.89%)
Jun 24, 2011 7.582 7.616 7.582 7.599 34,658 +0.00(+0.00%)
Jun 23, 2011 7.549 7.622 7.549 7.599 71,723 +0.03(+0.45%)
Jun 22, 2011 7.526 7.614 7.526 7.566 209,128 +0.05(+0.68%)
Jun 21, 2011 7.509 7.518 7.481 7.515 68,998 +0.04(+0.53%)
Jun 20, 2011 7.473 7.481 7.464 7.475 51,661 +0.03(+0.38%)
Jun 17, 2011 7.452 7.492 7.441 7.447 113,620 +0.01(+0.11%)
Jun 16, 2011 7.481 7.492 7.436 7.438 110,670 -0.03(-0.42%)
Jun 15, 2011 7.486 7.486 7.452 7.469 94,994 +0.01(+0.15%)
Jun 14, 2011 7.435 7.475 7.435 7.458 49,814 +0.01(+0.08%)
Jun 13, 2011 7.430 7.458 7.418 7.452 99,677 +0.04(+0.56%)
Jun 10, 2011 7.445 7.445 7.394 7.411 75,190 -0.03(-0.38%)
Jun 09, 2011 7.416 7.450 7.416 7.439 82,619 +0.01(+0.15%)
Jun 08, 2011 7.467 7.467 7.428 7.428 96,419 -0.01(-0.08%)
Jun 07, 2011 7.456 7.467 7.433 7.433 76,899 -0.01(-0.08%)
Jun 06, 2011 7.422 7.439 7.380 7.439 140,321 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.