Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.096 9.114 9.114 9.114 53,581 +0.03(+0.33%)
Aug 28, 2014 9.084 9.084 9.066 9.084 86,554 +0.04(+0.39%)
Aug 27, 2014 9.060 9.078 9.048 9.048 85,390 +0.01(+0.08%)
Aug 26, 2014 9.030 9.048 9.013 9.040 69,337 +0.02(+0.25%)
Aug 25, 2014 9.042 9.054 9.000 9.017 77,999 -0.00(-0.01%)
Aug 22, 2014 9.060 9.060 9.000 9.018 51,692 -0.03(-0.33%)
Aug 21, 2014 9.072 9.072 9.030 9.048 59,750 -0.02(-0.20%)
Aug 20, 2014 9.048 9.078 9.040 9.066 106,300 +0.02(+0.20%)
Aug 19, 2014 9.000 9.048 8.982 9.048 130,891 +0.04(+0.40%)
Aug 18, 2014 9.024 9.024 9.003 9.012 84,404 -0.01(-0.07%)
Aug 15, 2014 9.006 9.030 9.006 9.018 57,422 +0.04(+0.40%)
Aug 14, 2014 9.018 9.018 9.018 8.982 74,491 -0.01(-0.13%)
Aug 13, 2014 8.976 9.000 8.958 8.994 94,501 +0.05(+0.53%)
Aug 12, 2014 8.988 8.988 8.946 8.946 156,591 -0.02(-0.26%)
Aug 11, 2014 8.887 8.982 8.887 8.970 111,420 +0.09(+1.00%)
Aug 08, 2014 8.857 8.893 8.857 8.881 63,738 +0.05(+0.61%)
Aug 07, 2014 8.804 8.846 8.780 8.828 78,744 +0.06(+0.68%)
Aug 06, 2014 8.786 8.822 8.756 8.768 147,827 +0.01(+0.12%)
Aug 05, 2014 8.774 8.781 8.757 8.757 40,153 -0.03(-0.34%)
Aug 04, 2014 8.822 8.851 8.774 8.787 110,363 -0.05(-0.52%)
Aug 01, 2014 8.834 8.857 8.804 8.834 85,639 +0.02(+0.28%)
Jul 31, 2014 8.810 8.839 8.786 8.809 44,548 -0.04(-0.41%)
Jul 30, 2014 8.905 8.911 8.828 8.845 90,787 -0.09(-1.00%)
Jul 29, 2014 8.946 8.982 8.939 8.934 67,215 +0.02(+0.20%)
Jul 28, 2014 8.964 8.970 8.917 8.917 65,932 -0.05(-0.60%)
Jul 25, 2014 8.952 8.988 8.952 8.970 35,776 +0.04(+0.47%)
Jul 24, 2014 8.923 8.929 8.917 8.929 29,477 +0.00(+0.00%)
Jul 23, 2014 8.934 8.964 8.923 8.929 48,782 +0.01(+0.13%)
Jul 22, 2014 8.911 8.946 8.887 8.917 49,001 +0.00(+0.00%)
Jul 21, 2014 8.863 8.930 8.863 8.917 52,642 +0.05(+0.60%)
Jul 18, 2014 8.851 8.875 8.851 8.863 47,810 +0.01(+0.13%)
Jul 17, 2014 8.828 8.875 8.828 8.851 87,763 +0.04(+0.40%)
Jul 16, 2014 8.834 8.834 8.804 8.816 49,046 +0.01(+0.07%)
Jul 15, 2014 8.851 8.851 8.810 8.810 66,294 -0.05(-0.54%)
Jul 14, 2014 8.822 8.857 8.816 8.857 115,074 +0.03(+0.39%)
Jul 11, 2014 8.810 8.834 8.810 8.823 67,432 +0.01(+0.15%)
Jul 10, 2014 8.833 8.851 8.792 8.810 117,875 +0.01(+0.07%)
Jul 09, 2014 8.822 8.822 8.768 8.804 90,862 +0.00(+0.04%)
Jul 08, 2014 8.786 8.822 8.780 8.800 109,491 +0.04(+0.43%)
Jul 07, 2014 8.686 8.768 8.686 8.762 122,375 +0.07(+0.82%)
Jul 03, 2014 8.786 8.692 8.692 8.692 125,410 -0.11(-1.28%)
Jul 02, 2014 8.869 8.869 8.774 8.804 127,302 -0.10(-1.13%)
Jul 01, 2014 8.910 8.922 8.887 8.904 62,645 +0.00(+0.00%)
Jun 30, 2014 8.916 8.916 8.887 8.904 68,508 +0.01(+0.13%)
Jun 27, 2014 8.904 8.904 8.887 8.892 89,323 -0.01(-0.07%)
Jun 26, 2014 8.833 8.898 8.827 8.898 83,143 +0.07(+0.80%)
Jun 25, 2014 8.822 8.857 8.822 8.827 56,798 +0.04(+0.40%)
Jun 24, 2014 8.839 8.839 8.792 8.792 37,927 -0.02(-0.27%)
Jun 23, 2014 8.816 8.827 8.792 8.816 65,824 +0.02(+0.27%)
Jun 20, 2014 8.780 8.798 8.762 8.792 43,282 +0.04(+0.47%)
Jun 19, 2014 8.822 8.827 8.751 8.751 85,299 -0.04(-0.40%)
Jun 18, 2014 8.774 8.798 8.768 8.786 42,326 -0.01(-0.13%)
Jun 17, 2014 8.822 8.822 8.768 8.798 120,805 -0.01(-0.07%)
Jun 16, 2014 8.822 8.851 8.804 8.804 36,121 -0.03(-0.33%)
Jun 13, 2014 8.851 8.851 8.804 8.833 47,522 -0.01(-0.07%)
Jun 12, 2014 8.851 8.851 8.816 8.839 65,839 +0.01(+0.10%)
Jun 11, 2014 8.816 8.833 8.803 8.830 75,310 +0.01(+0.17%)
Jun 10, 2014 8.857 8.857 8.810 8.816 64,192 +0.01(+0.07%)
Jun 06, 2014 8.757 8.816 8.757 8.810 131,801 +0.06(+0.67%)
Jun 05, 2014 8.710 8.792 8.710 8.751 167,084 -0.04(-0.40%)
Jun 04, 2014 8.916 8.922 8.769 8.786 223,153 -0.12(-1.39%)
Jun 03, 2014 8.986 8.998 8.910 8.910 93,388 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.