Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.142 7.196 7.132 7.137 303,581 +0.03(+0.49%)
Aug 30, 2011 7.147 7.196 7.097 7.102 234,093 -0.09(-1.24%)
Aug 29, 2011 7.147 7.206 7.087 7.192 243,607 +0.07(+0.97%)
Aug 26, 2011 7.137 7.138 7.087 7.122 157,142 +0.00(+0.07%)
Aug 25, 2011 7.112 7.142 7.068 7.117 123,928 +0.01(+0.21%)
Aug 24, 2011 7.097 7.117 7.063 7.102 132,440 +0.00(+0.07%)
Aug 23, 2011 7.078 7.132 7.008 7.097 253,314 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.033 107,082 +0.12(+1.72%)
Aug 19, 2011 6.909 6.964 6.884 6.914 153,714 +0.00(+0.00%)
Aug 18, 2011 7.043 7.043 6.815 6.914 198,365 -0.13(-1.83%)
Aug 17, 2011 6.993 7.082 6.988 7.043 170,975 +0.07(+1.07%)
Aug 16, 2011 6.983 7.038 6.914 6.968 239,479 -0.02(-0.28%)
Aug 15, 2011 7.013 7.048 6.928 6.988 408,677 +0.13(+1.95%)
Aug 12, 2011 6.750 6.869 6.750 6.855 134,014 +0.09(+1.32%)
Aug 11, 2011 6.750 6.765 6.701 6.765 123,052 -0.01(-0.17%)
Aug 10, 2011 6.658 6.826 6.644 6.777 143,321 +0.10(+1.48%)
Aug 09, 2011 6.540 6.718 6.289 6.678 370,521 +0.23(+3.55%)
Aug 08, 2011 6.540 6.609 6.417 6.449 305,666 -0.27(-3.99%)
Aug 05, 2011 6.787 6.796 6.639 6.718 163,282 -0.05(-0.80%)
Aug 04, 2011 6.885 6.920 6.747 6.772 165,323 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.885 235,245 +0.09(+1.31%)
Aug 02, 2011 6.737 6.806 6.737 6.796 157,901 +0.06(+0.88%)
Aug 01, 2011 6.604 6.747 6.604 6.737 203,729 +0.20(+3.09%)
Jul 29, 2011 6.501 6.540 6.437 6.535 314,064 -0.00(-0.08%)
Jul 28, 2011 6.594 6.639 6.515 6.540 244,658 -0.07(-1.04%)
Jul 27, 2011 6.658 6.663 6.555 6.609 163,142 -0.06(-0.96%)
Jul 26, 2011 6.742 6.747 6.673 6.673 86,817 -0.04(-0.66%)
Jul 25, 2011 6.737 6.772 6.716 6.718 76,436 -0.05(-0.80%)
Jul 22, 2011 6.790 6.796 6.757 6.772 74,349 +0.00(+0.00%)
Jul 21, 2011 6.757 6.816 6.757 6.772 102,197 +0.03(+0.51%)
Jul 20, 2011 6.727 6.737 6.683 6.737 60,896 +0.04(+0.66%)
Jul 19, 2011 6.678 6.703 6.658 6.693 88,937 +0.04(+0.59%)
Jul 18, 2011 6.722 6.722 6.639 6.653 86,003 -0.06(-0.88%)
Jul 15, 2011 6.806 6.806 6.713 6.713 104,855 -0.07(-1.02%)
Jul 14, 2011 6.811 6.841 6.777 6.782 55,536 -0.05(-0.72%)
Jul 13, 2011 6.826 6.860 6.816 6.831 51,829 +0.02(+0.34%)
Jul 12, 2011 6.827 6.827 6.794 6.808 60,499 -0.00(-0.07%)
Jul 11, 2011 6.813 6.837 6.803 6.813 87,413 +0.00(+0.00%)
Jul 08, 2011 6.769 6.813 6.769 6.813 104,462 +0.04(+0.65%)
Jul 07, 2011 6.724 6.793 6.724 6.769 91,239 +0.04(+0.66%)
Jul 06, 2011 6.754 6.778 6.720 6.724 143,565 -0.04(-0.58%)
Jul 05, 2011 6.720 6.773 6.720 6.764 93,002 +0.06(+0.88%)
Jul 01, 2011 6.666 6.705 6.641 6.705 81,647 +0.07(+1.03%)
Jun 30, 2011 6.671 6.695 6.631 6.636 102,014 -0.04(-0.59%)
Jun 29, 2011 6.729 6.729 6.646 6.675 91,424 -0.03(-0.51%)
Jun 28, 2011 6.710 6.739 6.685 6.710 118,173 +0.00(+0.07%)
Jun 27, 2011 6.695 6.715 6.680 6.705 59,838 +0.01(+0.11%)
Jun 24, 2011 6.729 6.729 6.690 6.698 101,289 -0.01(-0.18%)
Jun 23, 2011 6.636 6.710 6.636 6.710 65,094 +0.06(+0.96%)
Jun 22, 2011 6.592 6.651 6.592 6.646 178,248 +0.05(+0.74%)
Jun 21, 2011 6.612 6.617 6.597 6.597 228,287 +0.00(+0.07%)
Jun 20, 2011 6.615 6.617 6.592 6.592 155,242 -0.01(-0.22%)
Jun 17, 2011 6.612 6.631 6.587 6.607 138,593 -0.01(-0.16%)
Jun 16, 2011 6.617 6.656 6.607 6.618 116,775 +0.00(+0.01%)
Jun 15, 2011 6.607 6.666 6.582 6.617 85,046 +0.00(+0.00%)
Jun 14, 2011 6.636 6.636 6.592 6.617 70,823 +0.00(+0.00%)
Jun 13, 2011 6.680 6.690 6.612 6.617 137,266 -0.07(-0.98%)
Jun 10, 2011 6.657 6.682 6.657 6.682 110,592 +0.00(+0.07%)
Jun 09, 2011 6.667 6.677 6.662 6.677 54,408 -0.00(-0.07%)
Jun 08, 2011 6.677 6.711 6.677 6.682 48,809 -0.02(-0.29%)
Jun 07, 2011 6.701 6.726 6.696 6.701 66,114 +0.02(+0.29%)
Jun 06, 2011 6.731 6.731 6.667 6.682 103,253 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.