Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.224 7.233 7.196 7.228 196,472 +0.00(+0.06%)
Aug 30, 2010 7.205 7.232 7.191 7.224 293,649 +0.02(+0.26%)
Aug 27, 2010 7.205 7.205 7.156 7.205 120,681 +0.06(+0.78%)
Aug 26, 2010 7.071 7.154 7.071 7.150 174,895 +0.06(+0.92%)
Aug 25, 2010 7.113 7.131 7.066 7.085 179,740 -0.02(-0.33%)
Aug 24, 2010 7.080 7.127 7.066 7.108 115,326 +0.02(+0.33%)
Aug 23, 2010 7.062 7.094 7.048 7.085 104,922 +0.02(+0.33%)
Aug 20, 2010 7.034 7.071 7.034 7.062 95,433 +0.00(+0.07%)
Aug 19, 2010 7.034 7.108 7.020 7.057 163,084 +0.01(+0.20%)
Aug 18, 2010 7.057 7.089 7.039 7.043 135,809 -0.02(-0.33%)
Aug 17, 2010 7.025 7.080 7.015 7.066 163,625 +0.03(+0.39%)
Aug 16, 2010 6.987 7.038 6.983 7.038 106,607 +0.06(+0.80%)
Aug 13, 2010 6.983 6.997 6.960 6.983 89,170 +0.04(+0.53%)
Aug 12, 2010 6.950 6.974 6.932 6.946 106,014 -0.00(-0.02%)
Aug 11, 2010 6.878 6.979 6.878 6.947 132,938 +0.03(+0.47%)
Aug 10, 2010 6.933 6.938 6.860 6.915 147,305 +0.00(+0.07%)
Aug 09, 2010 6.896 6.915 6.887 6.910 86,543 +0.03(+0.47%)
Aug 06, 2010 6.878 6.896 6.841 6.878 90,812 +0.02(+0.34%)
Aug 05, 2010 6.841 6.864 6.823 6.855 150,704 +0.00(+0.07%)
Aug 04, 2010 6.873 6.887 6.841 6.850 100,294 -0.01(-0.13%)
Aug 03, 2010 6.943 6.964 6.846 6.860 404,280 -0.11(-1.59%)
Aug 02, 2010 6.956 6.984 6.924 6.970 111,281 +0.05(+0.70%)
Jul 30, 2010 6.922 6.924 6.790 6.922 136,177 +0.03(+0.43%)
Jul 29, 2010 6.869 6.915 6.864 6.892 78,296 +0.02(+0.34%)
Jul 28, 2010 6.823 6.901 6.823 6.869 150,116 +0.02(+0.34%)
Jul 27, 2010 6.795 6.846 6.795 6.846 109,053 +0.04(+0.61%)
Jul 26, 2010 6.800 6.818 6.781 6.804 103,406 +0.02(+0.27%)
Jul 23, 2010 6.772 6.804 6.772 6.786 109,916 +0.01(+0.14%)
Jul 22, 2010 6.869 6.869 6.758 6.777 220,508 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.837 6.846 97,506 +0.00(+0.00%)
Jul 20, 2010 6.813 6.869 6.813 6.846 167,442 +0.00(+0.00%)
Jul 19, 2010 6.855 6.869 6.837 6.846 136,431 +0.00(+0.00%)
Jul 16, 2010 6.846 6.864 6.818 6.846 81,495 -0.01(-0.13%)
Jul 15, 2010 6.795 6.869 6.786 6.855 120,880 +0.05(+0.75%)
Jul 14, 2010 6.818 6.883 6.772 6.804 83,812 +0.02(+0.32%)
Jul 13, 2010 6.786 6.841 6.777 6.782 111,877 +0.02(+0.34%)
Jul 12, 2010 6.796 6.824 6.750 6.760 141,766 -0.04(-0.61%)
Jul 09, 2010 6.801 6.948 6.773 6.801 300,140 +0.02(+0.34%)
Jul 08, 2010 6.746 6.778 6.741 6.778 99,089 +0.05(+0.68%)
Jul 07, 2010 6.691 6.746 6.691 6.732 182,644 +0.03(+0.48%)
Jul 06, 2010 6.649 6.700 6.636 6.700 71,413 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.627 6.649 81,208 +0.01(+0.14%)
Jul 01, 2010 6.636 6.645 6.617 6.640 129,360 +0.01(+0.14%)
Jun 30, 2010 6.604 6.640 6.604 6.631 93,910 +0.01(+0.21%)
Jun 29, 2010 6.622 6.640 6.604 6.617 117,718 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,595 +0.03(+0.42%)
Jun 24, 2010 6.608 6.636 6.604 6.613 120,607 -0.02(-0.35%)
Jun 23, 2010 6.627 6.636 6.613 6.636 94,176 +0.00(+0.07%)
Jun 22, 2010 6.594 6.636 6.594 6.631 88,500 +0.02(+0.35%)
Jun 21, 2010 6.617 6.627 6.604 6.608 112,096 +0.00(+0.00%)
Jun 18, 2010 6.608 6.622 6.576 6.608 177,901 +0.01(+0.14%)
Jun 17, 2010 6.604 6.631 6.562 6.599 179,275 -0.03(-0.42%)
Jun 16, 2010 6.590 6.640 6.590 6.627 111,686 +0.00(+0.00%)
Jun 15, 2010 6.608 6.644 6.604 6.627 132,603 +0.00(+0.00%)
Jun 14, 2010 6.636 6.654 6.594 6.627 166,049 -0.03(-0.41%)
Jun 11, 2010 6.608 6.654 6.608 6.654 134,334 +0.04(+0.60%)
Jun 10, 2010 6.596 6.623 6.582 6.614 103,378 +0.03(+0.42%)
Jun 09, 2010 6.559 6.605 6.559 6.587 105,734 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.555 6.564 156,601 -0.05(-0.76%)
Jun 07, 2010 6.596 6.614 6.546 6.614 116,691 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.505 6.573 102,738 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.555 129,862 +0.00(+0.00%)
Jun 02, 2010 6.546 6.587 6.541 6.555 138,728 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.