Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.817 5.817 5.755 5.759 93,914 +0.01(+0.15%)
Aug 28, 2008 5.755 5.777 5.750 5.750 40,355 -0.02(-0.31%)
Aug 27, 2008 5.755 5.777 5.720 5.768 46,377 +0.01(+0.23%)
Aug 26, 2008 5.652 5.777 5.652 5.755 178,869 +0.09(+1.57%)
Aug 25, 2008 5.639 5.666 5.621 5.666 54,697 +0.03(+0.55%)
Aug 22, 2008 5.604 5.666 5.604 5.635 80,364 -0.01(-0.16%)
Aug 21, 2008 5.635 5.644 5.608 5.644 137,890 +0.03(+0.55%)
Aug 20, 2008 5.595 5.626 5.586 5.612 109,311 +0.01(+0.24%)
Aug 19, 2008 5.648 5.670 5.599 5.599 120,479 -0.08(-1.49%)
Aug 18, 2008 5.617 5.684 5.608 5.684 110,566 +0.06(+1.11%)
Aug 15, 2008 5.630 5.666 5.621 5.621 0 -0.04(-0.71%)
Aug 14, 2008 5.608 5.666 5.608 5.661 85,657 +0.02(+0.39%)
Aug 13, 2008 5.621 5.661 5.621 5.639 97,733 -0.05(-0.86%)
Aug 12, 2008 5.706 5.729 5.670 5.688 102,245 -0.06(-1.01%)
Aug 11, 2008 5.755 5.755 5.719 5.746 87,563 -0.04(-0.61%)
Aug 08, 2008 5.759 5.781 5.692 5.781 101,623 +0.08(+1.48%)
Aug 07, 2008 5.688 5.710 5.661 5.697 76,181 +0.00(+0.00%)
Aug 06, 2008 5.679 5.710 5.644 5.697 117,975 +0.01(+0.23%)
Aug 05, 2008 5.644 5.697 5.635 5.684 50,155 -0.00(-0.08%)
Aug 04, 2008 5.630 5.697 5.630 5.688 67,332 +0.04(+0.79%)
Aug 01, 2008 5.675 5.692 5.626 5.644 85,925 -0.03(-0.55%)
Jul 31, 2008 5.652 5.677 5.644 5.675 85,934 +0.02(+0.39%)
Jul 30, 2008 5.621 5.670 5.604 5.652 127,620 +0.02(+0.39%)
Jul 29, 2008 5.630 5.630 5.590 5.630 82,871 +0.04(+0.72%)
Jul 28, 2008 5.572 5.604 5.572 5.590 33,116 +0.02(+0.40%)
Jul 25, 2008 5.590 5.595 5.546 5.568 126,818 -0.02(-0.40%)
Jul 24, 2008 5.581 5.604 5.572 5.590 51,157 -0.04(-0.63%)
Jul 23, 2008 5.644 5.644 5.595 5.626 98,745 +0.01(+0.16%)
Jul 22, 2008 5.515 5.630 5.506 5.617 154,725 +0.05(+0.88%)
Jul 21, 2008 5.532 5.568 5.519 5.568 73,246 +0.01(+0.24%)
Jul 18, 2008 5.626 5.626 5.546 5.555 98,838 -0.08(-1.34%)
Jul 17, 2008 5.630 5.719 5.612 5.630 151,386 +0.02(+0.32%)
Jul 16, 2008 5.635 5.635 5.608 5.612 124,901 -0.04(-0.63%)
Jul 15, 2008 5.777 5.777 5.630 5.648 125,864 -0.14(-2.38%)
Jul 14, 2008 5.786 5.844 5.772 5.786 72,713 -0.04(-0.69%)
Jul 11, 2008 5.808 5.861 5.808 5.826 75,524 -0.04(-0.68%)
Jul 10, 2008 5.888 5.888 5.835 5.866 46,706 -0.03(-0.45%)
Jul 09, 2008 5.906 5.906 5.817 5.892 82,048 +0.05(+0.91%)
Jul 08, 2008 5.812 5.839 5.795 5.839 107,310 +0.04(+0.61%)
Jul 07, 2008 5.799 5.826 5.799 5.804 48,321 +0.02(+0.38%)
Jul 04, 2008 5.804 5.812 5.772 5.781 40,605 +0.00(+0.00%)
Jul 03, 2008 5.804 5.812 5.772 5.781 40,605 -0.03(-0.54%)
Jul 02, 2008 5.755 5.817 5.755 5.812 92,071 +0.05(+0.85%)
Jul 01, 2008 5.750 5.768 5.732 5.764 47,266 +0.03(+0.56%)
Jun 30, 2008 5.732 5.746 5.706 5.732 53,720 +0.03(+0.53%)
Jun 27, 2008 5.710 5.737 5.692 5.701 50,711 -0.03(-0.54%)
Jun 26, 2008 5.688 5.839 5.688 5.732 78,607 +0.01(+0.23%)
Jun 25, 2008 5.746 5.746 5.697 5.719 132,615 -0.04(-0.69%)
Jun 24, 2008 5.666 5.759 5.666 5.759 94,528 +0.05(+0.86%)
Jun 23, 2008 5.844 5.844 5.688 5.710 115,868 -0.11(-1.83%)
Jun 20, 2008 5.830 5.835 5.759 5.817 54,974 -0.00(-0.08%)
Jun 19, 2008 5.799 5.839 5.795 5.821 60,977 -0.00(-0.08%)
Jun 18, 2008 5.892 5.892 5.812 5.826 96,488 -0.08(-1.43%)
Jun 17, 2008 5.915 5.923 5.901 5.910 61,864 -0.01(-0.23%)
Jun 16, 2008 5.950 5.950 5.897 5.923 68,685 +0.01(+0.15%)
Jun 13, 2008 5.963 5.963 5.892 5.915 101,234 +0.02(+0.30%)
Jun 12, 2008 6.088 6.088 5.888 5.897 150,796 -0.08(-1.34%)
Jun 11, 2008 5.981 6.003 5.972 5.977 91,119 -0.04(-0.59%)
Jun 10, 2008 5.990 6.021 5.990 6.012 133,808 -0.00(-0.07%)
Jun 09, 2008 5.986 6.026 5.981 6.017 43,047 +0.02(+0.30%)
Jun 06, 2008 5.995 6.021 5.990 5.999 65,773 -0.03(-0.52%)
Jun 05, 2008 5.999 6.030 5.966 6.030 73,539 +0.04(+0.67%)
Jun 04, 2008 6.008 6.026 5.986 5.990 45,925 -0.03(-0.44%)
Jun 03, 2008 6.012 6.039 5.999 6.017 92,275 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.