Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.250 -0.150 (-2.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.320	5.400	5.250	5.250	144,364	-0.15(-2.78%)
Jun 13, 2024	5.290	5.470	5.230	5.400	165,613	+0.06(+1.12%)
Jun 12, 2024	5.160	5.490	5.160	5.340	188,584	+0.26(+5.12%)
Jun 11, 2024	5.010	5.155	5.000	5.080	145,787	+0.07(+1.40%)
Jun 10, 2024	5.050	5.080	5.000	5.010	167,868	-0.09(-1.76%)
Jun 07, 2024	5.010	5.110	5.000	5.100	302,898	+0.05(+0.99%)
Jun 06, 2024	5.240	5.320	5.050	5.050	235,060	-0.21(-3.99%)
Jun 05, 2024	5.260	5.330	5.140	5.260	188,355	+0.03(+0.57%)
Jun 04, 2024	5.020	5.330	5.000	5.230	226,469	+0.17(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices