Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.300	6.395	6.200	6.290	741,738	+0.12(+1.94%)
Jun 11, 2024	6.140	6.280	6.120	6.170	540,330	-0.03(-0.48%)
Jun 10, 2024	6.150	6.245	6.050	6.200	919,040	+0.07(+1.14%)
Jun 07, 2024	6.150	6.200	6.020	6.130	721,639	-0.12(-1.92%)
Jun 06, 2024	6.430	6.510	6.235	6.250	1,468,508	+0.00(+0.00%)
Jun 05, 2024	6.120	6.255	6.050	6.250	900,212	+0.18(+2.97%)
Jun 04, 2024	6.070	6.120	6.030	6.070	531,564	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices