Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.710 9.755 9.710 9.750 29,557 +0.00(+0.00%)
Aug 30, 2021 9.750 9.750 9.730 9.750 25,100 +0.01(+0.10%)
Aug 27, 2021 9.740 9.742 9.720 9.740 15,570 -0.01(-0.10%)
Aug 26, 2021 9.720 9.740 9.720 9.750 4,960 +0.01(+0.10%)
Aug 25, 2021 9.720 9.740 9.720 9.740 18,239 +0.00(+0.00%)
Aug 24, 2021 9.740 9.740 9.712 9.740 117,594 +0.00(+0.00%)
Aug 23, 2021 9.740 9.770 9.720 9.740 88,242 -0.08(-0.81%)
Aug 20, 2021 9.710 9.830 9.710 9.820 131,670 +0.10(+1.03%)
Aug 19, 2021 9.710 9.730 9.710 9.720 146,098 +0.00(+0.00%)
Aug 18, 2021 9.710 9.720 9.710 9.720 65,720 +0.00(+0.00%)
Aug 17, 2021 9.710 9.720 9.710 9.720 127,702 +0.00(+0.00%)
Aug 16, 2021 9.720 9.730 9.700 9.720 59,740 -0.01(-0.10%)
Aug 13, 2021 9.730 9.730 9.700 9.730 75,033 -0.01(-0.10%)
Aug 12, 2021 9.730 9.740 9.700 9.740 80,327 -0.01(-0.10%)
Aug 11, 2021 9.720 9.760 9.720 9.750 40,409 +0.02(+0.21%)
Aug 10, 2021 9.720 9.740 9.720 9.730 51,445 +0.00(+0.00%)
Aug 09, 2021 9.720 9.740 9.710 9.730 85,935 +0.00(+0.00%)
Aug 06, 2021 9.720 9.750 9.710 9.730 56,761 -0.01(-0.10%)
Aug 05, 2021 9.730 9.750 9.730 9.740 65,208 +0.01(+0.10%)
Aug 04, 2021 9.744 9.764 9.695 9.730 124,885 -0.04(-0.41%)
Aug 03, 2021 9.809 9.809 9.760 9.770 15,547 -0.06(-0.61%)
Aug 02, 2021 9.750 9.840 9.750 9.830 113,520 +0.03(+0.31%)
Jul 30, 2021 9.740 9.800 9.740 9.800 58,154 +0.06(+0.62%)
Jul 29, 2021 9.750 9.750 9.710 9.740 136,955 -0.01(-0.10%)
Jul 28, 2021 9.750 9.770 9.710 9.750 239,591 -0.01(-0.10%)
Jul 27, 2021 9.840 9.840 9.750 9.760 81,015 -0.02(-0.20%)
Jul 26, 2021 9.750 9.840 9.750 9.780 99,191 +0.00(+0.00%)
Jul 23, 2021 9.770 9.800 9.770 9.780 44,603 -0.01(-0.10%)
Jul 22, 2021 9.790 9.800 9.770 9.790 47,364 +0.01(+0.10%)
Jul 21, 2021 9.780 9.800 9.760 9.780 52,922 -0.01(-0.10%)
Jul 20, 2021 9.770 9.800 9.770 9.790 32,348 +0.00(+0.00%)
Jul 19, 2021 9.790 9.840 9.750 9.790 173,476 -0.05(-0.51%)
Jul 16, 2021 9.810 9.860 9.810 9.840 83,617 -0.03(-0.30%)
Jul 15, 2021 9.820 9.880 9.810 9.870 55,389 +0.02(+0.20%)
Jul 14, 2021 9.820 9.890 9.820 9.850 42,955 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.820 9.850 62,835 -0.07(-0.71%)
Jul 12, 2021 9.920 9.920 9.860 9.920 25,325 +0.00(+0.00%)
Jul 09, 2021 9.890 9.940 9.841 9.920 35,544 +0.00(+0.00%)
Jul 08, 2021 9.870 9.940 9.860 9.920 26,274 -0.02(-0.20%)
Jul 07, 2021 9.960 9.970 9.910 9.940 78,883 -0.02(-0.20%)
Jul 06, 2021 9.920 9.970 9.920 9.960 47,696 +0.02(+0.20%)
Jul 02, 2021 9.950 9.970 9.920 9.940 91,489 -0.01(-0.10%)
Jul 01, 2021 9.930 9.960 9.910 9.950 160,047 +0.02(+0.20%)
Jun 30, 2021 9.940 9.980 9.880 9.930 135,606 +0.00(+0.00%)
Jun 29, 2021 9.930 9.930 9.910 9.930 54,003 +0.00(+0.00%)
Jun 28, 2021 9.890 9.930 9.850 9.930 220,280 +0.02(+0.20%)
Jun 25, 2021 9.910 9.940 9.870 9.910 67,759 +0.00(+0.00%)
Jun 24, 2021 9.920 9.940 9.880 9.910 108,012 -0.03(-0.30%)
Jun 23, 2021 9.940 9.957 9.920 9.940 23,056 -0.05(-0.50%)
Jun 22, 2021 9.900 10.01 9.880 9.990 170,187 +0.03(+0.30%)
Jun 21, 2021 9.950 9.980 9.910 9.960 102,884 -0.02(-0.20%)
Jun 18, 2021 10.02 10.05 9.960 9.980 151,762 -0.05(-0.50%)
Jun 17, 2021 9.940 10.03 9.940 10.03 652,104 +0.06(+0.60%)
Jun 16, 2021 9.960 9.990 9.950 9.970 48,817 +0.01(+0.10%)
Jun 15, 2021 9.920 9.990 9.920 9.960 67,726 -0.02(-0.20%)
Jun 14, 2021 9.950 9.990 9.950 9.980 123,891 +0.03(+0.30%)
Jun 11, 2021 9.930 9.960 9.914 9.950 217,514 +0.03(+0.30%)
Jun 10, 2021 9.930 9.980 9.909 9.920 79,700 -0.03(-0.30%)
Jun 09, 2021 10.01 10.07 9.930 9.950 618,123 -0.07(-0.70%)
Jun 08, 2021 9.940 10.04 9.940 10.02 123,914 +0.00(+0.00%)
Jun 07, 2021 9.850 10.04 9.850 10.02 612,581 +0.13(+1.31%)
Jun 04, 2021 9.840 9.900 9.830 9.890 685,367 +0.04(+0.41%)
Jun 03, 2021 9.830 9.880 9.810 9.850 163,276 -0.01(-0.10%)
Jun 02, 2021 9.810 9.870 9.770 9.860 151,442 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.