Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Cl A (NY: AONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2021 8.560 8.560 8.560 0 -0.41(-4.57%)
Jul 13, 2021 9.860 9.940 8.940 8.970 510,628 -0.97(-9.76%)
Jul 12, 2021 9.950 9.990 9.856 9.940 279,394 -0.01(-0.10%)
Jul 09, 2021 9.980 10.07 9.940 9.950 266,547 +0.00(+0.00%)
Jul 08, 2021 9.870 9.960 9.802 9.950 539,739 -0.03(-0.30%)
Jul 07, 2021 9.970 9.990 9.970 9.980 1,577,703 +0.00(+0.00%)
Jul 06, 2021 10.00 10.01 9.970 9.980 442,782 -0.02(-0.20%)
Jul 02, 2021 9.990 10.00 9.970 10.00 230,626 +0.01(+0.10%)
Jul 01, 2021 9.980 9.980 9.970 9.990 181,172 +0.01(+0.10%)
Jun 30, 2021 9.990 9.990 9.970 9.980 253,948 -0.01(-0.10%)
Jun 29, 2021 9.990 10.00 9.975 9.990 140,047 +0.01(+0.10%)
Jun 28, 2021 10.00 10.02 9.970 9.980 267,123 -0.04(-0.40%)
Jun 25, 2021 9.990 10.03 9.970 10.02 118,212 +0.01(+0.10%)
Jun 24, 2021 9.990 10.05 9.980 10.01 118,506 +0.01(+0.10%)
Jun 23, 2021 10.05 10.06 9.950 10.00 138,611 -0.05(-0.50%)
Jun 22, 2021 9.950 10.05 9.925 10.05 108,312 +0.07(+0.70%)
Jun 21, 2021 9.990 9.990 9.950 9.980 179,245 -0.01(-0.10%)
Jun 18, 2021 10.00 10.04 9.980 9.990 111,436 -0.04(-0.40%)
Jun 17, 2021 10.00 10.06 9.980 10.03 159,155 +0.02(+0.20%)
Jun 16, 2021 9.980 10.02 9.950 10.01 179,938 -0.01(-0.10%)
Jun 15, 2021 10.09 10.10 9.980 10.02 239,710 -0.05(-0.50%)
Jun 14, 2021 10.22 10.23 10.06 10.07 218,504 -0.07(-0.69%)
Jun 11, 2021 10.17 10.26 10.11 10.14 110,040 -0.06(-0.59%)
Jun 10, 2021 10.21 10.30 10.10 10.20 205,183 -0.03(-0.29%)
Jun 09, 2021 10.38 10.38 10.17 10.23 198,778 -0.06(-0.58%)
Jun 08, 2021 10.13 10.31 10.07 10.29 398,116 +0.20(+1.98%)
Jun 07, 2021 10.05 10.15 10.00 10.09 333,423 -0.01(-0.10%)
Jun 04, 2021 10.04 10.10 10.03 10.10 113,516 +0.08(+0.80%)
Jun 03, 2021 10.03 10.09 10.02 10.02 75,230 -0.02(-0.20%)
Jun 02, 2021 10.15 10.15 10.02 10.04 149,215 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.