Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.524 9.553 9.291 9.320 255,758 -0.16(-1.64%)
Aug 30, 2023 9.262 9.534 9.212 9.476 91,112 +0.17(+1.77%)
Aug 29, 2023 9.106 9.378 9.106 9.310 119,482 +0.24(+2.68%)
Aug 28, 2023 9.077 9.204 9.045 9.067 51,352 +0.05(+0.54%)
Aug 25, 2023 9.067 9.067 8.941 9.019 102,097 +0.00(+0.00%)
Aug 24, 2023 9.019 9.126 8.961 9.019 156,709 -0.08(-0.85%)
Aug 23, 2023 9.058 9.204 8.941 9.097 185,064 -0.02(-0.19%)
Aug 22, 2023 9.277 9.392 9.066 9.114 253,584 -0.07(-0.73%)
Aug 21, 2023 9.287 9.459 8.769 9.181 1,026,876 -0.04(-0.42%)
Aug 18, 2023 9.296 9.392 9.052 9.220 154,352 -0.15(-1.64%)
Aug 17, 2023 9.315 9.536 9.315 9.373 245,915 +0.17(+1.88%)
Aug 16, 2023 9.162 9.411 9.057 9.200 132,299 +0.06(+0.63%)
Aug 15, 2023 9.354 9.402 9.114 9.143 106,704 -0.36(-3.83%)
Aug 14, 2023 9.632 9.632 9.152 9.507 207,275 -0.18(-1.88%)
Aug 11, 2023 9.450 9.862 9.450 9.689 234,623 +0.22(+2.33%)
Aug 10, 2023 9.622 9.660 9.210 9.469 169,855 +0.01(+0.10%)
Aug 09, 2023 9.315 9.694 9.287 9.459 480,744 +0.13(+1.44%)
Aug 08, 2023 9.152 9.344 8.961 9.325 149,722 -0.03(-0.31%)
Aug 07, 2023 9.229 9.382 9.105 9.354 197,488 +0.16(+1.77%)
Aug 04, 2023 8.999 9.301 8.903 9.191 171,553 +0.21(+2.35%)
Aug 03, 2023 9.181 9.267 8.961 8.980 117,953 -0.22(-2.40%)
Aug 02, 2023 9.517 9.517 9.076 9.200 113,177 -0.41(-4.29%)
Aug 01, 2023 9.603 9.718 9.536 9.612 108,386 -0.08(-0.79%)
Jul 31, 2023 9.670 9.814 9.421 9.689 232,508 +0.12(+1.30%)
Jul 28, 2023 9.612 9.612 9.459 9.565 64,920 +0.01(+0.10%)
Jul 27, 2023 9.622 9.823 9.469 9.555 167,456 -0.03(-0.30%)
Jul 26, 2023 9.402 9.632 9.363 9.584 146,816 +0.19(+2.04%)
Jul 25, 2023 9.306 9.517 9.210 9.392 213,178 -0.19(-2.00%)
Jul 24, 2023 9.574 9.823 9.536 9.584 172,048 -0.03(-0.30%)
Jul 21, 2023 9.584 9.727 9.493 9.612 119,682 +0.11(+1.21%)
Jul 20, 2023 9.287 9.555 9.172 9.497 124,969 +0.27(+2.91%)
Jul 19, 2023 9.526 9.670 9.124 9.229 91,542 -0.35(-3.70%)
Jul 18, 2023 9.373 9.651 9.373 9.584 73,773 +0.14(+1.52%)
Jul 17, 2023 9.335 9.646 9.335 9.440 135,040 -0.08(-0.81%)
Jul 14, 2023 9.593 9.612 9.335 9.517 152,455 -0.14(-1.49%)
Jul 13, 2023 9.478 9.766 9.392 9.660 69,460 +0.25(+2.65%)
Jul 12, 2023 9.411 9.469 9.152 9.411 145,546 +0.12(+1.24%)
Jul 11, 2023 9.057 9.306 8.990 9.296 48,219 +0.19(+2.11%)
Jul 10, 2023 9.325 9.325 9.076 9.105 32,685 -0.21(-2.26%)
Jul 07, 2023 8.836 9.574 8.836 9.315 218,437 +0.44(+4.97%)
Jul 06, 2023 8.913 9.018 8.654 8.875 95,660 -0.13(-1.49%)
Jul 05, 2023 9.200 9.325 8.462 9.009 305,462 -0.44(-4.67%)
Jul 03, 2023 9.488 9.680 9.402 9.450 75,479 -0.05(-0.50%)
Jun 30, 2023 9.507 9.565 9.258 9.497 47,631 +0.06(+0.61%)
Jun 29, 2023 9.517 9.574 9.354 9.440 36,259 +0.03(+0.31%)
Jun 28, 2023 9.402 9.478 9.076 9.411 77,378 -0.06(-0.61%)
Jun 27, 2023 9.517 9.708 9.354 9.469 93,257 -0.04(-0.40%)
Jun 26, 2023 9.440 9.574 9.440 9.507 63,805 +0.10(+1.02%)
Jun 23, 2023 9.488 9.565 9.402 9.411 57,452 -0.17(-1.80%)
Jun 22, 2023 9.833 9.833 9.545 9.584 75,608 -0.35(-3.57%)
Jun 21, 2023 9.967 10.13 9.900 9.938 57,621 -0.07(-0.67%)
Jun 20, 2023 9.919 10.06 9.680 10.01 115,387 +0.07(+0.67%)
Jun 16, 2023 9.852 9.938 9.584 9.938 155,158 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.