Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.205 6.205 6.012 6.046 65,965 -0.07(-1.10%)
Aug 28, 2020 6.037 6.121 5.996 6.113 51,041 +0.09(+1.53%)
Aug 27, 2020 5.962 6.113 5.945 6.021 61,699 +0.06(+0.98%)
Aug 26, 2020 6.079 6.138 5.958 5.962 53,374 -0.13(-2.20%)
Aug 25, 2020 6.239 6.272 6.088 6.096 62,373 -0.18(-2.81%)
Aug 24, 2020 6.289 6.348 6.222 6.272 43,726 +0.01(+0.20%)
Aug 21, 2020 6.202 6.260 6.195 6.260 63,178 -0.01(-0.13%)
Aug 20, 2020 6.309 6.325 6.202 6.268 57,713 -0.02(-0.39%)
Aug 19, 2020 6.243 6.325 6.243 6.293 60,958 +0.04(+0.66%)
Aug 18, 2020 6.293 6.318 6.243 6.251 58,454 -0.12(-1.87%)
Aug 17, 2020 6.416 6.436 6.342 6.371 38,632 -0.02(-0.32%)
Aug 14, 2020 6.194 6.408 6.194 6.391 47,475 +0.12(+1.83%)
Aug 13, 2020 6.325 6.391 6.268 6.276 89,862 -0.05(-0.78%)
Aug 12, 2020 6.276 6.342 6.169 6.325 52,192 +0.07(+1.18%)
Aug 11, 2020 6.227 6.325 6.210 6.251 69,959 +0.09(+1.47%)
Aug 10, 2020 6.030 6.219 6.030 6.161 60,379 +0.10(+1.63%)
Aug 07, 2020 6.112 6.145 6.046 6.062 49,057 -0.09(-1.47%)
Aug 06, 2020 6.136 6.178 6.038 6.153 51,082 +0.02(+0.27%)
Aug 05, 2020 6.062 6.186 6.030 6.136 51,071 +0.12(+2.05%)
Aug 04, 2020 5.915 6.038 5.849 6.013 49,579 +0.10(+1.67%)
Aug 03, 2020 5.841 5.931 5.767 5.915 68,183 +0.07(+1.12%)
Jul 31, 2020 5.832 5.906 5.775 5.849 91,907 +0.04(+0.71%)
Jul 30, 2020 5.865 5.865 5.791 5.808 32,702 -0.11(-1.81%)
Jul 29, 2020 5.824 5.956 5.824 5.915 89,725 +0.09(+1.55%)
Jul 28, 2020 5.824 5.849 5.791 5.824 21,995 -0.01(-0.14%)
Jul 27, 2020 5.849 5.915 5.832 5.832 46,191 -0.05(-0.84%)
Jul 24, 2020 5.947 6.005 5.882 5.882 43,458 -0.12(-1.92%)
Jul 23, 2020 6.104 6.120 5.923 5.997 79,885 -0.10(-1.62%)
Jul 22, 2020 6.136 6.196 6.095 6.095 23,573 -0.11(-1.85%)
Jul 21, 2020 5.964 6.251 5.964 6.210 59,526 +0.26(+4.42%)
Jul 20, 2020 5.956 5.997 5.899 5.947 19,863 -0.02(-0.28%)
Jul 17, 2020 5.947 6.054 5.947 5.964 50,762 +0.02(+0.28%)
Jul 16, 2020 6.013 6.038 5.931 5.947 26,536 -0.08(-1.36%)
Jul 15, 2020 5.841 6.038 5.808 6.029 52,986 +0.27(+4.70%)
Jul 14, 2020 5.701 5.759 5.676 5.759 37,716 +0.04(+0.72%)
Jul 13, 2020 5.857 5.890 5.717 5.717 76,870 -0.16(-2.79%)
Jul 10, 2020 5.824 5.898 5.824 5.882 57,457 +0.04(+0.70%)
Jul 09, 2020 5.980 6.021 5.832 5.841 40,145 -0.22(-3.66%)
Jul 08, 2020 6.054 6.128 6.021 6.062 45,335 +0.05(+0.82%)
Jul 07, 2020 5.956 6.186 5.915 6.013 85,933 +0.02(+0.27%)
Jul 06, 2020 6.219 6.264 5.997 5.997 60,267 -0.17(-2.80%)
Jul 02, 2020 6.251 6.309 6.128 6.169 45,771 +0.04(+0.67%)
Jul 01, 2020 6.293 6.345 6.128 6.128 49,784 -0.09(-1.52%)
Jun 30, 2020 6.178 6.260 6.120 6.223 71,151 -0.05(-0.72%)
Jun 29, 2020 6.284 6.547 6.219 6.268 97,579 +0.01(+0.13%)
Jun 26, 2020 6.375 6.412 6.169 6.260 123,314 -0.22(-3.42%)
Jun 25, 2020 6.375 6.580 6.366 6.481 77,915 +0.06(+0.90%)
Jun 24, 2020 6.638 6.638 6.383 6.424 118,804 -0.25(-3.81%)
Jun 23, 2020 6.785 6.818 6.662 6.679 93,529 -0.07(-0.97%)
Jun 22, 2020 6.646 6.744 6.588 6.744 65,743 +0.07(+1.11%)
Jun 19, 2020 6.818 6.884 6.654 6.670 53,196 -0.07(-1.10%)
Jun 18, 2020 6.613 6.802 6.592 6.744 29,947 +0.02(+0.37%)
Jun 17, 2020 6.744 6.802 6.720 6.720 81,811 -0.13(-1.92%)
Jun 16, 2020 7.065 7.084 6.816 6.851 45,639 +0.04(+0.60%)
Jun 15, 2020 6.366 6.892 6.351 6.810 131,894 +0.28(+4.28%)
Jun 12, 2020 6.613 6.662 6.457 6.531 74,621 +0.09(+1.40%)
Jun 11, 2020 6.991 6.991 6.375 6.440 287,488 -0.85(-11.61%)
Jun 10, 2020 7.410 7.434 7.254 7.287 146,288 -0.19(-2.53%)
Jun 09, 2020 7.590 7.714 7.369 7.475 126,339 -0.32(-4.11%)
Jun 08, 2020 7.664 7.861 7.637 7.796 158,233 +0.34(+4.52%)
Jun 05, 2020 7.328 7.558 7.295 7.459 98,237 +0.30(+4.25%)
Jun 04, 2020 7.048 7.155 6.999 7.155 83,922 +0.11(+1.52%)
Jun 03, 2020 6.917 7.106 6.917 7.048 90,376 +0.16(+2.39%)
Jun 02, 2020 6.892 6.974 6.859 6.884 76,352 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.