Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.345 6.423 6.342 6.397 10,073 +0.01(+0.13%)
Aug 30, 2021 6.414 6.431 6.380 6.388 4,481 +0.01(+0.13%)
Aug 27, 2021 6.388 6.440 6.371 6.380 12,476 -0.06(-0.93%)
Aug 26, 2021 6.337 6.440 6.337 6.440 4,606 +0.08(+1.21%)
Aug 25, 2021 6.345 6.397 6.345 6.363 3,630 +0.00(+0.00%)
Aug 24, 2021 6.388 6.465 6.363 6.363 11,513 +0.01(+0.14%)
Aug 23, 2021 6.448 6.448 6.354 6.354 379 -0.05(-0.80%)
Aug 20, 2021 6.380 6.474 6.374 6.405 16,392 +0.06(+0.95%)
Aug 19, 2021 6.380 6.380 6.345 6.345 11,572 -0.00(-0.02%)
Aug 18, 2021 6.354 6.354 6.347 6.347 585 -0.03(-0.52%)
Aug 17, 2021 6.371 6.380 6.337 6.380 12,551 -0.01(-0.16%)
Aug 16, 2021 6.427 6.431 6.363 6.390 6,512 +0.01(+0.16%)
Aug 13, 2021 6.446 6.446 6.354 6.380 8,193 -0.07(-1.06%)
Aug 11, 2021 6.448 6.448 6.448 45 +0.01(+0.13%)
Aug 10, 2021 6.431 6.440 6.431 6.440 8,890 +0.07(+1.07%)
Aug 09, 2021 6.435 6.435 6.371 6.371 832 -0.03(-0.53%)
Aug 06, 2021 6.389 6.414 6.389 6.406 1,097 -0.01(-0.20%)
Aug 05, 2021 6.423 6.428 6.406 6.418 2,784 +0.02(+0.33%)
Aug 04, 2021 6.329 6.397 6.329 6.397 3,552 +0.03(+0.54%)
Aug 03, 2021 6.320 6.406 6.320 6.363 8,142 +0.01(+0.13%)
Aug 02, 2021 6.423 6.423 6.354 6.354 16,543 -0.01(-0.13%)
Jul 30, 2021 6.465 6.465 6.269 6.363 29,002 -0.12(-1.84%)
Jul 29, 2021 6.465 6.482 6.465 6.482 3,315 +0.02(+0.26%)
Jul 28, 2021 6.445 6.465 6.440 6.465 2,711 +0.03(+0.40%)
Jul 27, 2021 6.431 6.448 6.431 6.440 1,348 +0.03(+0.40%)
Jul 26, 2021 6.423 6.423 6.414 6.414 648 +0.01(+0.13%)
Jul 23, 2021 6.406 6.406 6.337 6.406 7,343 +0.00(+0.00%)
Jul 22, 2021 6.380 6.585 6.363 6.406 33,425 +0.05(+0.80%)
Jul 21, 2021 6.330 6.354 6.330 6.354 2,041 -0.01(-0.13%)
Jul 20, 2021 6.337 6.388 6.333 6.363 5,739 -0.02(-0.27%)
Jul 19, 2021 6.346 6.380 6.337 6.380 12,448 -0.04(-0.66%)
Jul 16, 2021 6.406 6.423 6.371 6.423 4,463 +0.01(+0.13%)
Jul 15, 2021 6.347 6.414 6.339 6.414 15,231 +0.05(+0.81%)
Jul 14, 2021 6.388 6.397 6.329 6.363 6,753 +0.00(+0.00%)
Jul 13, 2021 6.354 6.363 6.329 6.363 4,276 +0.01(+0.13%)
Jul 12, 2021 6.354 6.354 6.312 6.354 9,392 +0.00(+0.05%)
Jul 09, 2021 6.405 6.405 6.329 6.351 9,520 -0.05(-0.85%)
Jul 08, 2021 6.388 6.422 6.373 6.405 3,630 +0.03(+0.53%)
Jul 07, 2021 6.363 6.371 6.329 6.371 2,736 +0.03(+0.47%)
Jul 06, 2021 6.329 6.342 6.329 6.342 491 +0.00(+0.07%)
Jul 02, 2021 6.320 6.358 6.320 6.337 7,890 +0.01(+0.13%)
Jul 01, 2021 6.414 6.414 6.321 6.329 6,344 -0.02(-0.32%)
Jun 30, 2021 6.333 6.349 6.312 6.349 18,595 +0.04(+0.66%)
Jun 29, 2021 6.295 6.346 6.295 6.307 24,063 +0.02(+0.34%)
Jun 28, 2021 6.303 6.303 6.269 6.286 3,349 -0.02(-0.35%)
Jun 25, 2021 6.303 6.312 6.303 6.308 3,589 +0.00(+0.08%)
Jun 24, 2021 6.295 6.312 6.271 6.303 6,492 +0.04(+0.68%)
Jun 23, 2021 6.261 6.286 6.261 6.261 2,192 -0.03(-0.41%)
Jun 22, 2021 6.295 6.295 6.252 6.286 5,754 +0.01(+0.16%)
Jun 21, 2021 6.299 6.299 6.261 6.276 2,362 -0.02(-0.30%)
Jun 18, 2021 6.312 6.312 6.295 6.295 8,694 -0.03(-0.40%)
Jun 17, 2021 6.286 6.320 6.278 6.320 3,817 +0.02(+0.27%)
Jun 16, 2021 6.252 6.303 6.252 6.303 5,668 +0.02(+0.27%)
Jun 15, 2021 6.252 6.329 6.252 6.286 9,430 +0.03(+0.41%)
Jun 14, 2021 6.363 6.363 6.261 6.261 2,199 -0.01(-0.14%)
Jun 11, 2021 6.252 6.295 6.252 6.269 5,119 +0.05(+0.82%)
Jun 10, 2021 6.244 6.244 6.218 6.218 19,835 -0.01(-0.08%)
Jun 09, 2021 6.235 6.235 6.210 6.224 4,467 +0.01(+0.08%)
Jun 07, 2021 6.218 6.218 6.218 2 +0.00(+0.00%)
Jun 04, 2021 6.227 6.227 6.197 6.218 8,714 +0.01(+0.14%)
Jun 03, 2021 6.193 6.210 6.193 6.210 9,297 -0.01(-0.20%)
Jun 02, 2021 6.185 6.227 6.185 6.222 9,650 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.