Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.444 4.444 4.401 4.438 25,682 +0.02(+0.42%)
Aug 28, 2015 4.407 4.447 4.370 4.420 8,516 -0.01(-0.14%)
Aug 27, 2015 4.395 4.473 4.388 4.426 19,383 +0.04(+0.85%)
Aug 26, 2015 4.413 4.413 4.388 4.388 5,368 -0.02(-0.42%)
Aug 25, 2015 4.413 4.440 4.382 4.407 13,048 +0.00(+0.00%)
Aug 24, 2015 4.320 4.413 4.319 4.407 89,796 +0.05(+1.14%)
Aug 21, 2015 4.407 4.407 4.339 4.357 33,244 -0.05(-1.12%)
Aug 20, 2015 4.388 4.407 4.376 4.407 52,324 -0.01(-0.29%)
Aug 19, 2015 4.351 4.420 4.351 4.420 6,404 +0.03(+0.67%)
Aug 18, 2015 4.438 4.438 4.385 4.390 1,932 -0.03(-0.66%)
Aug 17, 2015 4.451 4.451 4.420 4.420 5,902 -0.04(-0.84%)
Aug 14, 2015 4.463 4.482 4.457 4.457 5,067 -0.01(-0.14%)
Aug 13, 2015 4.469 4.476 4.457 4.463 29,633 +0.01(+0.28%)
Aug 12, 2015 4.494 4.494 4.451 4.451 21,209 -0.02(-0.42%)
Aug 11, 2015 4.506 4.525 4.469 4.469 34,026 -0.04(-0.82%)
Aug 10, 2015 4.513 4.537 4.506 4.506 13,465 +0.00(+0.00%)
Aug 07, 2015 4.537 4.537 4.506 4.506 6,459 -0.02(-0.55%)
Aug 06, 2015 4.550 4.550 4.506 4.531 10,618 +0.00(+0.00%)
Aug 05, 2015 4.475 4.531 4.475 4.531 14,984 +0.05(+1.10%)
Aug 04, 2015 4.494 4.494 4.475 4.482 7,145 -0.01(-0.28%)
Aug 03, 2015 4.500 4.500 4.468 4.494 21,559 +0.01(+0.14%)
Jul 31, 2015 4.482 4.494 4.482 4.488 21,602 +0.02(+0.39%)
Jul 30, 2015 4.401 4.470 4.401 4.470 30,031 +0.04(+1.00%)
Jul 29, 2015 4.370 4.451 4.370 4.426 49,204 +0.03(+0.70%)
Jul 28, 2015 4.407 4.407 4.389 4.395 74,712 -0.04(-0.90%)
Jul 27, 2015 4.457 4.461 4.420 4.435 24,759 -0.02(-0.49%)
Jul 24, 2015 4.463 4.464 4.451 4.457 26,072 +0.00(+0.00%)
Jul 23, 2015 4.469 4.474 4.457 4.457 16,193 -0.04(-0.83%)
Jul 22, 2015 4.513 4.513 4.475 4.494 51,420 +0.01(+0.28%)
Jul 21, 2015 4.482 4.488 4.482 4.482 23,485 -0.01(-0.14%)
Jul 20, 2015 4.494 4.494 4.482 4.488 55,210 -0.01(-0.14%)
Jul 17, 2015 4.494 4.506 4.494 4.494 22,895 -0.01(-0.27%)
Jul 16, 2015 4.513 4.513 4.506 4.506 21,259 +0.01(+0.14%)
Jul 15, 2015 4.506 4.512 4.500 4.500 1,407 -0.02(-0.46%)
Jul 14, 2015 4.513 4.521 4.513 4.521 6,988 +0.02(+0.47%)
Jul 13, 2015 4.488 4.508 4.488 4.500 8,090 -0.01(-0.27%)
Jul 10, 2015 4.513 4.513 4.494 4.513 7,666 +0.00(+0.00%)
Jul 09, 2015 4.482 4.531 4.482 4.513 26,944 +0.04(+0.96%)
Jul 08, 2015 4.471 4.500 4.470 4.470 9,393 -0.01(-0.27%)
Jul 07, 2015 4.439 4.488 4.439 4.482 21,249 +0.04(+0.97%)
Jul 06, 2015 4.445 4.445 4.426 4.439 27,757 +0.04(+0.84%)
Jul 02, 2015 4.396 4.402 4.402 4.402 34,483 +0.01(+0.28%)
Jul 01, 2015 4.482 4.482 4.377 4.390 96,888 -0.04(-0.94%)
Jun 30, 2015 4.433 4.451 4.365 4.431 38,917 -0.01(-0.12%)
Jun 29, 2015 4.426 4.451 4.426 4.437 17,096 -0.01(-0.19%)
Jun 26, 2015 4.457 4.470 4.439 4.445 18,912 +0.01(+0.28%)
Jun 25, 2015 4.537 4.537 4.433 4.433 17,344 -0.09(-1.90%)
Jun 24, 2015 4.519 4.519 4.519 4.519 162 +0.01(+0.14%)
Jun 23, 2015 4.506 4.537 4.494 4.513 7,288 -0.03(-0.68%)
Jun 22, 2015 4.531 4.543 4.525 4.543 46,837 +0.02(+0.39%)
Jun 19, 2015 4.525 4.527 4.519 4.526 9,879 -0.01(-0.11%)
Jun 18, 2015 4.500 4.543 4.500 4.531 7,581 +0.03(+0.68%)
Jun 17, 2015 4.500 4.549 4.500 4.500 36,892 -0.01(-0.27%)
Jun 16, 2015 4.500 4.515 4.500 4.513 4,910 +0.00(+0.00%)
Jun 15, 2015 4.470 4.549 4.470 4.513 37,920 -0.00(-0.06%)
Jun 12, 2015 4.525 4.537 4.513 4.515 18,471 -0.00(-0.08%)
Jun 11, 2015 4.529 4.531 4.513 4.519 11,633 -0.03(-0.68%)
Jun 10, 2015 4.568 4.568 4.549 4.549 32,650 -0.01(-0.27%)
Jun 09, 2015 4.574 4.574 4.549 4.562 10,704 -0.01(-0.14%)
Jun 08, 2015 4.513 4.586 4.513 4.568 25,045 -0.01(-0.27%)
Jun 05, 2015 4.537 4.599 4.537 4.580 20,764 +0.01(+0.27%)
Jun 04, 2015 4.586 4.605 4.568 4.568 20,216 -0.01(-0.12%)
Jun 03, 2015 4.580 4.599 4.568 4.573 14,687 +0.01(+0.12%)
Jun 02, 2015 4.582 4.598 4.556 4.568 49,247 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.