Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.702 4.865 4.193 4.289 928,487 -0.38(-8.10%)
Aug 30, 2017 4.281 4.729 4.263 4.667 654,007 +0.35(+8.15%)
Aug 29, 2017 4.201 4.368 4.201 4.316 333,510 +0.14(+3.37%)
Aug 28, 2017 4.157 4.228 4.131 4.175 210,058 +0.03(+0.64%)
Aug 25, 2017 4.061 4.245 4.061 4.149 230,985 +0.09(+2.16%)
Aug 24, 2017 4.052 4.096 4.043 4.061 167,731 +0.02(+0.43%)
Aug 23, 2017 3.990 4.087 3.982 4.043 275,317 +0.06(+1.55%)
Aug 22, 2017 3.929 4.034 3.929 3.982 232,260 +0.05(+1.34%)
Aug 21, 2017 3.894 3.999 3.885 3.929 357,571 -0.04(-0.89%)
Aug 18, 2017 3.955 4.026 3.942 3.964 206,429 +0.01(+0.22%)
Aug 17, 2017 3.982 4.114 3.955 3.955 174,046 -0.04(-1.10%)
Aug 16, 2017 4.070 4.149 3.964 3.999 272,747 -0.09(-2.15%)
Aug 15, 2017 4.122 4.140 4.087 4.087 165,413 -0.08(-1.90%)
Aug 14, 2017 4.281 4.281 4.140 4.166 196,411 -0.10(-2.27%)
Aug 11, 2017 4.122 4.368 4.034 4.263 373,844 +0.09(+2.11%)
Aug 10, 2017 4.272 4.404 4.166 4.175 429,831 -0.04(-1.04%)
Aug 09, 2017 4.122 4.254 4.087 4.219 409,439 +0.10(+2.35%)
Aug 08, 2017 3.999 4.197 3.982 4.122 442,380 +0.10(+2.40%)
Aug 07, 2017 3.929 4.078 3.920 4.026 239,455 +0.11(+2.92%)
Aug 04, 2017 3.920 3.947 3.867 3.911 139,991 -0.01(-0.22%)
Aug 03, 2017 3.911 3.999 3.907 3.920 209,039 -0.04(-0.89%)
Aug 02, 2017 4.034 4.038 3.938 3.955 213,554 -0.04(-1.10%)
Aug 01, 2017 3.955 4.043 3.955 3.999 184,218 +0.04(+1.11%)
Jul 31, 2017 4.052 4.057 3.955 3.955 222,899 -0.13(-3.23%)
Jul 28, 2017 4.008 4.131 4.008 4.087 199,671 +0.07(+1.75%)
Jul 27, 2017 4.140 4.157 3.964 4.017 278,487 -0.11(-2.77%)
Jul 26, 2017 4.026 4.131 3.999 4.131 362,484 +0.11(+2.62%)
Jul 25, 2017 3.744 4.026 3.744 4.026 457,877 +0.28(+7.51%)
Jul 24, 2017 3.762 3.841 3.736 3.744 390,582 +0.00(+0.00%)
Jul 21, 2017 3.736 3.780 3.717 3.744 217,141 -0.02(-0.47%)
Jul 20, 2017 3.876 3.744 3.762 352,020 -0.08(-2.06%)
Jul 19, 2017 3.823 3.861 3.713 3.841 320,229 +0.02(+0.46%)
Jul 18, 2017 3.850 3.911 3.766 3.823 305,043 -0.04(-1.14%)
Jul 17, 2017 3.929 3.947 3.850 3.867 359,046 -0.07(-1.79%)
Jul 14, 2017 3.938 3.999 3.929 3.938 176,460 -0.03(-0.67%)
Jul 13, 2017 3.920 3.982 3.920 3.964 163,006 +0.04(+0.89%)
Jul 12, 2017 3.903 4.026 3.894 3.929 419,142 +0.01(+0.22%)
Jul 11, 2017 3.920 3.973 3.903 3.920 238,273 -0.02(-0.45%)
Jul 10, 2017 3.903 3.955 3.823 3.938 451,609 +0.00(+0.00%)
Jul 07, 2017 4.017 4.070 3.903 3.938 449,172 -0.09(-2.18%)
Jul 06, 2017 4.078 3.999 4.026 257,092 -0.05(-1.29%)
Jul 05, 2017 4.193 4.219 4.034 4.078 194,202 -0.11(-2.73%)
Jul 03, 2017 4.078 4.228 4.008 4.193 209,016 +0.17(+4.15%)
Jun 30, 2017 4.201 4.237 3.947 4.026 1,072,202 -0.17(-3.98%)
Jun 29, 2017 4.263 4.304 4.131 4.193 294,912 -0.05(-1.24%)
Jun 28, 2017 4.281 4.360 4.237 4.245 217,064 -0.04(-1.02%)
Jun 27, 2017 4.289 4.390 4.281 4.289 247,342 +0.00(+0.00%)
Jun 26, 2017 4.307 4.412 4.246 4.289 403,422 +0.04(+1.04%)
Jun 23, 2017 4.201 4.254 4.096 4.245 660,064 +0.00(+0.00%)
Jun 22, 2017 4.289 4.360 4.219 4.245 365,943 -0.02(-0.41%)
Jun 21, 2017 4.386 4.491 4.219 4.263 873,732 -0.11(-2.61%)
Jun 20, 2017 4.439 4.491 4.368 4.377 740,662 -0.07(-1.58%)
Jun 19, 2017 4.571 4.571 4.448 4.448 497,666 -0.15(-3.25%)
Jun 16, 2017 4.606 4.650 4.500 4.597 280,085 +0.00(+0.00%)
Jun 15, 2017 4.597 4.658 4.571 4.597 291,379 -0.03(-0.57%)
Jun 14, 2017 4.650 4.702 4.606 4.623 274,729 +0.01(+0.19%)
Jun 13, 2017 4.641 4.720 4.588 4.615 292,961 -0.03(-0.57%)
Jun 12, 2017 4.527 4.685 4.466 4.641 697,657 +0.14(+3.13%)
Jun 09, 2017 4.615 4.790 4.360 4.500 1,291,221 -0.29(-6.06%)
Jun 08, 2017 4.799 4.817 4.650 4.790 706,229 -0.02(-0.37%)
Jun 07, 2017 4.852 4.984 4.790 4.808 311,117 -0.04(-0.91%)
Jun 06, 2017 4.755 4.861 4.746 4.852 236,675 +0.09(+1.85%)
Jun 05, 2017 4.834 4.878 4.746 4.764 269,393 -0.04(-0.73%)
Jun 02, 2017 4.834 4.868 4.747 4.799 398,781 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.