Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.333 9.451 9.241 9.446 469,936 +0.16(+1.72%)
Aug 28, 2009 9.164 9.310 9.119 9.287 275,081 +0.11(+1.19%)
Aug 27, 2009 9.150 9.178 9.105 9.178 211,847 +0.03(+0.30%)
Aug 26, 2009 9.150 9.173 9.105 9.150 245,864 +0.05(+0.50%)
Aug 25, 2009 9.123 9.155 9.082 9.105 269,978 +0.02(+0.25%)
Aug 24, 2009 9.073 9.128 9.059 9.082 292,502 +0.00(+0.00%)
Aug 21, 2009 9.173 9.173 9.028 9.082 241,958 -0.02(-0.20%)
Aug 20, 2009 8.959 9.105 8.914 9.100 386,434 +0.13(+1.47%)
Aug 19, 2009 8.946 9.014 8.814 8.968 183,640 +0.07(+0.77%)
Aug 18, 2009 8.827 8.937 8.827 8.900 303,898 +0.18(+2.09%)
Aug 17, 2009 8.800 8.877 8.697 8.718 278,444 -0.16(-1.79%)
Aug 14, 2009 8.868 8.877 8.672 8.877 235,142 +0.08(+0.93%)
Aug 13, 2009 8.723 8.941 8.723 8.795 212,796 +0.02(+0.26%)
Aug 12, 2009 8.654 8.873 8.654 8.773 235,592 +0.07(+0.84%)
Aug 11, 2009 8.718 8.754 8.645 8.700 268,750 -0.04(-0.42%)
Aug 10, 2009 8.613 8.764 8.490 8.736 212,598 +0.06(+0.73%)
Aug 07, 2009 8.700 8.800 8.604 8.672 264,970 +0.07(+0.85%)
Aug 06, 2009 8.882 8.937 8.513 8.600 365,889 -0.23(-2.63%)
Aug 05, 2009 8.732 8.923 8.650 8.832 357,810 +0.19(+2.26%)
Aug 04, 2009 8.641 8.691 8.522 8.637 269,324 +0.11(+1.29%)
Aug 03, 2009 8.422 8.641 8.354 8.527 241,383 +0.16(+1.96%)
Jul 31, 2009 8.336 8.418 8.245 8.363 328,863 +0.02(+0.27%)
Jul 30, 2009 8.449 8.449 8.322 8.340 207,968 -0.01(-0.16%)
Jul 29, 2009 8.317 8.386 8.276 8.354 225,747 +0.05(+0.60%)
Jul 28, 2009 8.267 8.308 8.194 8.304 141,316 +0.04(+0.50%)
Jul 27, 2009 8.199 8.308 8.126 8.263 215,575 +0.06(+0.72%)
Jul 24, 2009 8.099 8.208 8.035 8.204 913 +0.07(+0.84%)
Jul 23, 2009 8.131 8.231 8.035 8.135 326,633 +0.01(+0.17%)
Jul 22, 2009 8.167 8.167 8.012 8.122 202,687 +0.04(+0.45%)
Jul 21, 2009 8.081 8.153 7.876 8.085 280,928 +0.09(+1.08%)
Jul 20, 2009 7.871 8.126 7.871 7.999 439,541 +0.13(+1.62%)
Jul 17, 2009 7.853 7.940 7.812 7.871 148,490 +0.02(+0.23%)
Jul 16, 2009 7.853 7.858 7.785 7.853 186,272 +0.07(+0.94%)
Jul 15, 2009 7.794 7.848 7.671 7.780 208,677 +0.10(+1.24%)
Jul 14, 2009 7.767 7.771 7.630 7.685 195,278 -0.05(-0.71%)
Jul 13, 2009 7.703 7.771 7.621 7.739 305,109 +0.13(+1.67%)
Jul 10, 2009 7.416 7.739 7.416 7.612 325,700 +0.05(+0.60%)
Jul 09, 2009 7.443 7.616 7.443 7.566 140,288 +0.15(+2.09%)
Jul 08, 2009 7.448 7.498 7.352 7.411 271,307 -0.03(-0.37%)
Jul 07, 2009 7.616 7.616 7.421 7.439 250,775 -0.02(-0.24%)
Jul 06, 2009 7.475 7.598 7.320 7.457 170,250 +0.03(+0.37%)
Jul 02, 2009 7.516 7.539 7.412 7.430 142,808 -0.09(-1.15%)
Jul 01, 2009 7.448 7.612 7.448 7.516 246,966 +0.12(+1.66%)
Jun 30, 2009 7.370 7.425 7.334 7.393 152,011 +0.00(+0.00%)
Jun 29, 2009 7.380 7.446 7.339 7.393 210,848 +0.02(+0.31%)
Jun 26, 2009 7.302 7.398 7.275 7.370 116,082 +0.11(+1.50%)
Jun 25, 2009 7.261 7.325 7.211 7.261 214,920 +0.15(+2.11%)
Jun 24, 2009 7.084 7.220 7.034 7.111 193,174 +0.15(+2.09%)
Jun 23, 2009 7.216 7.243 6.943 6.965 383,574 -0.14(-1.99%)
Jun 22, 2009 7.325 7.325 7.065 7.106 358,458 -0.19(-2.56%)
Jun 19, 2009 7.475 7.480 7.216 7.293 383,969 -0.11(-1.48%)
Jun 18, 2009 7.357 7.484 7.311 7.402 239,379 +0.02(+0.25%)
Jun 17, 2009 7.516 7.530 7.238 7.384 472,982 +0.07(+0.93%)
Jun 16, 2009 7.571 7.598 7.284 7.316 322,297 -0.12(-1.59%)
Jun 15, 2009 7.439 7.739 7.398 7.434 492,374 -0.05(-0.67%)
Jun 12, 2009 7.343 7.616 7.329 7.484 435,258 +0.27(+3.72%)
Jun 11, 2009 7.248 7.339 7.065 7.216 421,834 +0.12(+1.67%)
Jun 10, 2009 7.457 7.507 7.056 7.097 817,154 -0.29(-3.88%)
Jun 09, 2009 7.416 7.525 7.361 7.384 454,630 -0.04(-0.55%)
Jun 08, 2009 7.320 7.439 7.307 7.425 573,222 -0.31(-4.06%)
Jun 05, 2009 7.748 7.821 7.439 7.739 621,829 +0.09(+1.19%)
Jun 04, 2009 7.899 7.899 7.320 7.648 775,075 -0.23(-2.89%)
Jun 03, 2009 8.003 8.081 7.630 7.876 598,220 -0.38(-4.63%)
Jun 02, 2009 8.190 8.354 8.017 8.258 1,006,253 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.