Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Jul 01, 2004 9.774 9.811 9.683 9.697 161,890 -0.07(-0.75%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.