Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.991 9.014 8.932 8.991 36,244 +0.05(+0.61%)
Aug 29, 2002 8.923 9.082 8.891 8.937 43,492 -0.03(-0.36%)
Aug 28, 2002 9.059 9.059 8.946 8.968 101,703 -0.24(-2.62%)
Aug 27, 2002 9.287 9.287 9.096 9.210 166,502 +0.05(+0.55%)
Aug 26, 2002 9.219 9.242 9.150 9.160 110,050 -0.02(-0.20%)
Aug 23, 2002 9.137 9.219 9.132 9.178 45,909 +0.05(+0.50%)
Aug 22, 2002 9.114 9.219 9.100 9.132 89,621 +0.02(+0.20%)
Aug 21, 2002 9.087 9.196 9.087 9.114 80,615 +0.01(+0.10%)
Aug 20, 2002 9.037 9.109 8.900 9.105 85,448 +0.09(+1.01%)
Aug 16, 2002 8.968 9.037 8.932 9.014 57,331 +0.09(+0.97%)
Aug 15, 2002 8.923 8.987 8.855 8.927 64,140 +0.05(+0.62%)
Aug 14, 2002 8.827 8.877 8.809 8.873 68,753 +0.05(+0.52%)
Aug 13, 2002 8.836 8.877 8.754 8.827 35,365 -0.01(-0.10%)
Aug 12, 2002 8.809 8.877 8.718 8.836 59,088 +0.03(+0.31%)
Aug 07, 2002 8.672 8.832 8.672 8.809 47,886 +0.15(+1.79%)
Aug 06, 2002 8.764 8.896 8.604 8.654 76,881 -0.04(-0.47%)
Aug 05, 2002 8.814 8.891 8.695 8.695 85,228 -0.00(-0.05%)
Aug 02, 2002 8.695 8.827 8.636 8.700 702,915 +0.05(+0.58%)
Aug 01, 2002 8.832 8.832 8.627 8.650 91,378 +0.05(+0.53%)
Jul 31, 2002 8.659 8.659 8.545 8.604 79,297 -0.02(-0.26%)
Jul 30, 2002 8.672 8.672 8.545 8.627 52,718 -0.02(-0.26%)
Jul 29, 2002 8.331 8.650 8.331 8.650 110,928 +0.43(+5.26%)
Jul 26, 2002 8.308 8.418 8.149 8.217 129,599 -0.01(-0.17%)
Jul 25, 2002 8.240 8.418 8.081 8.231 123,888 +0.05(+0.56%)
Jul 24, 2002 6.874 8.185 6.487 8.185 566,066 +0.64(+8.44%)
Jul 23, 2002 8.559 8.650 7.307 7.548 12,806,233 -1.06(-12.32%)
Jul 22, 2002 8.741 8.786 8.540 8.609 94,454 -0.11(-1.25%)
Jul 19, 2002 8.859 8.859 8.672 8.718 85,448 -0.11(-1.29%)
Jul 17, 2002 8.809 8.868 8.650 8.832 93,355 +0.14(+1.57%)
Jul 12, 2002 8.650 8.832 8.645 8.695 1,801,219 +0.05(+0.53%)
Jul 11, 2002 8.877 8.877 8.422 8.650 150,687 -0.30(-3.31%)
Jul 10, 2002 8.886 8.968 8.855 8.946 71,389 +0.07(+0.77%)
Jul 09, 2002 8.923 8.923 8.877 8.877 52,718 -0.05(-0.51%)
Jul 08, 2002 9.014 9.014 8.923 8.923 72,048 -0.09(-0.96%)
Jul 05, 2002 8.923 9.059 8.886 9.009 45,030 +0.09(+0.97%)
Jul 04, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 03, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 02, 2002 8.937 8.982 8.877 8.923 77,759 -0.02(-0.20%)
Jul 01, 2002 9.037 9.055 8.905 8.941 76,002 -0.07(-0.81%)
Jun 28, 2002 8.968 9.014 8.923 9.014 76,442 +0.06(+0.71%)
Jun 27, 2002 8.968 9.014 8.941 8.950 63,262 +0.01(+0.15%)
Jun 26, 2002 8.923 9.014 8.877 8.937 73,147 +0.04(+0.41%)
Jun 25, 2002 8.923 8.991 8.850 8.900 55,354 -0.05(-0.51%)
Jun 21, 2002 8.923 9.059 8.923 8.946 68,753 -0.05(-0.51%)
Jun 20, 2002 8.991 9.059 8.991 8.991 51,620 -0.01(-0.15%)
Jun 19, 2002 9.014 9.041 8.964 9.005 44,591 +0.04(+0.41%)
Jun 18, 2002 8.968 9.064 8.955 8.968 40,197 -0.03(-0.30%)
Jun 17, 2002 8.991 9.055 8.923 8.996 106,096 +0.12(+1.33%)
Jun 14, 2002 8.877 8.877 8.832 8.877 73,147 -0.12(-1.37%)
Jun 12, 2002 8.968 9.014 8.886 9.000 75,124 -0.03(-0.35%)
Jun 11, 2002 9.032 9.064 8.927 9.032 102,581 +0.00(+0.00%)
Jun 10, 2002 9.037 9.050 8.923 9.032 68,094 -0.02(-0.20%)
Jun 07, 2002 9.055 9.064 8.877 9.050 89,402 -0.00(-0.05%)
Jun 06, 2002 9.014 9.064 9.014 9.055 119,275 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.