Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4300 0.4598 0.4300 0.4451 134,536 -0.01(-1.94%)
Aug 28, 2020 0.4600 0.4616 0.4460 0.4539 178,400 -0.00(-0.09%)
Aug 27, 2020 0.4500 0.4546 0.4400 0.4543 227,691 +0.00(+0.18%)
Aug 26, 2020 0.4600 0.4679 0.4471 0.4535 218,976 -0.00(-0.98%)
Aug 25, 2020 0.4700 0.4700 0.4500 0.4580 115,017 -0.00(-0.43%)
Aug 24, 2020 0.4600 0.4705 0.4571 0.4600 243,000 -0.01(-1.71%)
Aug 21, 2020 0.4800 0.4800 0.4621 0.4680 165,900 -0.01(-2.96%)
Aug 20, 2020 0.4800 0.4875 0.4781 0.4823 216,806 -0.01(-1.59%)
Aug 19, 2020 0.4881 0.4938 0.4851 0.4901 610,464 -0.02(-3.12%)
Aug 18, 2020 0.4550 0.6600 0.4550 0.5059 8,243,331 +0.04(+8.77%)
Aug 17, 2020 0.4700 0.4792 0.4651 0.4651 107,954 -0.01(-1.17%)
Aug 14, 2020 0.4500 0.4739 0.4500 0.4706 133,100 +0.00(+0.19%)
Aug 13, 2020 0.4450 0.4709 0.4450 0.4697 173,786 +0.00(+0.28%)
Aug 12, 2020 0.4600 0.4752 0.4600 0.4684 194,305 +0.01(+1.39%)
Aug 11, 2020 0.4675 0.4758 0.4587 0.4620 269,288 -0.01(-1.09%)
Aug 10, 2020 0.4400 0.4681 0.4400 0.4671 254,300 +0.02(+3.92%)
Aug 07, 2020 0.4400 0.4600 0.4380 0.4495 242,200 -0.00(-0.11%)
Aug 06, 2020 0.4600 0.4645 0.4500 0.4500 160,228 -0.01(-1.29%)
Aug 05, 2020 0.4470 0.4637 0.4470 0.4559 200,582 +0.01(+2.08%)
Aug 04, 2020 0.4300 0.4549 0.4300 0.4466 282,442 +0.00(+1.00%)
Aug 03, 2020 0.4400 0.4594 0.4376 0.4422 328,929 -0.00(-1.10%)
Jul 31, 2020 0.4500 0.4650 0.4419 0.4471 138,200 -0.01(-1.95%)
Jul 30, 2020 0.4600 0.4657 0.4501 0.4560 160,971 -0.01(-2.06%)
Jul 29, 2020 0.4700 0.4700 0.4600 0.4656 134,940 +0.01(+1.22%)
Jul 28, 2020 0.4500 0.4700 0.4500 0.4600 160,812 +0.01(+1.75%)
Jul 27, 2020 0.5100 0.5175 0.4416 0.4521 492,575 -0.08(-14.70%)
Jul 24, 2020 0.5100 0.5329 0.5100 0.5300 169,300 +0.00(+0.00%)
Jul 23, 2020 0.5600 0.5600 0.5300 0.5300 120,112 -0.01(-1.85%)
Jul 22, 2020 0.5400 0.5512 0.5400 0.5400 159,453 +0.00(+0.15%)
Jul 21, 2020 0.5214 0.5512 0.5214 0.5392 312,270 +0.00(+0.32%)
Jul 20, 2020 0.5145 0.5478 0.5145 0.5375 190,452 +0.00(+0.52%)
Jul 17, 2020 0.5200 0.5497 0.5200 0.5347 235,400 +0.01(+1.85%)
Jul 16, 2020 0.5015 0.5315 0.5015 0.5250 112,388 +0.00(+0.46%)
Jul 15, 2020 0.4900 0.5271 0.4900 0.5226 222,639 +0.02(+4.04%)
Jul 14, 2020 0.5000 0.5148 0.5000 0.5023 80,015 +0.00(+0.46%)
Jul 13, 2020 0.5100 0.5211 0.5000 0.5000 132,806 -0.01(-1.79%)
Jul 10, 2020 0.5200 0.5204 0.5030 0.5091 135,900 -0.01(-2.19%)
Jul 09, 2020 0.5251 0.5300 0.5081 0.5205 227,176 -0.00(-0.86%)
Jul 08, 2020 0.5380 0.5380 0.5210 0.5250 110,983 -0.00(-0.15%)
Jul 07, 2020 0.5400 0.5416 0.5200 0.5258 126,832 +0.01(+1.12%)
Jul 06, 2020 0.5400 0.5500 0.5137 0.5200 259,040 -0.01(-2.44%)
Jul 02, 2020 0.5400 0.5500 0.5300 0.5330 229,000 -0.00(-0.13%)
Jul 01, 2020 0.5400 0.6100 0.5267 0.5337 241,679 -0.01(-1.17%)
Jun 30, 2020 0.5200 0.5467 0.5200 0.5400 310,594 +0.01(+2.43%)
Jun 29, 2020 0.5150 0.5440 0.5150 0.5272 191,691 +0.01(+2.37%)
Jun 26, 2020 0.5402 0.5600 0.5120 0.5150 252,200 -0.03(-5.85%)
Jun 25, 2020 0.5698 0.5895 0.5402 0.5470 374,069 -0.02(-4.04%)
Jun 24, 2020 0.6000 0.6099 0.5600 0.5700 458,940 -0.03(-5.71%)
Jun 23, 2020 0.6200 0.6380 0.5860 0.6045 395,996 -0.02(-2.86%)
Jun 22, 2020 0.6100 0.6250 0.6000 0.6223 412,426 -0.00(-0.32%)
Jun 19, 2020 0.6300 0.6600 0.6200 0.6243 685,700 -0.01(-0.90%)
Jun 18, 2020 0.6800 0.6900 0.6200 0.6300 1,203,864 -0.06(-9.17%)
Jun 17, 2020 0.7000 0.8600 0.6359 0.6936 10,636,600 +0.06(+9.23%)
Jun 16, 2020 0.6700 0.6890 0.6200 0.6350 328,227 +0.02(+3.89%)
Jun 15, 2020 0.5700 0.6400 0.5600 0.6112 411,040 +0.01(+1.26%)
Jun 12, 2020 0.6900 0.6900 0.5950 0.6036 360,700 +0.01(+1.45%)
Jun 11, 2020 0.5700 0.6194 0.5500 0.5950 667,939 -0.10(-15.00%)
Jun 10, 2020 0.7300 0.7500 0.6400 0.7000 1,090,588 -0.10(-12.50%)
Jun 09, 2020 0.9050 0.9100 0.7960 0.8000 1,595,972 -0.04(-4.76%)
Jun 08, 2020 0.8900 0.9600 0.8300 0.8400 2,251,826 +0.10(+13.25%)
Jun 05, 2020 0.7200 0.7626 0.6700 0.7417 525,800 +0.10(+15.05%)
Jun 04, 2020 0.6200 0.6531 0.6150 0.6447 256,686 +0.04(+6.56%)
Jun 03, 2020 0.5800 0.6111 0.5800 0.6050 146,955 +0.02(+3.44%)
Jun 02, 2020 0.5700 0.5900 0.5700 0.5849 106,166 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.