Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.704 4.834 4.704 4.791 128,440 +0.12(+2.47%)
Aug 30, 2017 4.653 4.711 4.639 4.675 112,377 -0.02(-0.46%)
Aug 29, 2017 4.632 4.704 4.610 4.697 117,915 +0.03(+0.72%)
Aug 28, 2017 4.726 4.740 4.624 4.663 137,510 -0.04(-0.87%)
Aug 25, 2017 4.675 4.726 4.675 4.704 110,841 +0.03(+0.62%)
Aug 24, 2017 4.689 4.697 4.648 4.675 68,812 -0.01(-0.31%)
Aug 23, 2017 4.617 4.725 4.610 4.689 125,241 +0.07(+1.56%)
Aug 22, 2017 4.581 4.697 4.567 4.617 145,041 +0.04(+0.95%)
Aug 21, 2017 4.639 4.639 4.495 4.574 163,408 -0.04(-0.78%)
Aug 18, 2017 4.574 4.668 4.538 4.610 153,079 +0.01(+0.31%)
Aug 17, 2017 4.581 4.617 4.538 4.595 193,512 +0.04(+0.79%)
Aug 16, 2017 4.581 4.653 4.559 4.559 177,379 -0.04(-0.94%)
Aug 15, 2017 4.747 4.754 4.574 4.603 248,063 -0.15(-3.19%)
Aug 14, 2017 4.798 4.798 4.704 4.754 141,578 +0.04(+0.77%)
Aug 11, 2017 4.704 4.834 4.704 4.718 200,978 -0.09(-1.80%)
Aug 10, 2017 4.913 4.964 4.740 4.805 197,564 -0.13(-2.64%)
Aug 09, 2017 4.978 4.978 4.863 4.935 71,544 -0.02(-0.44%)
Aug 08, 2017 4.971 5.013 4.901 4.957 153,097 -0.06(-1.26%)
Aug 07, 2017 5.048 5.076 4.950 5.020 97,454 -0.05(-0.97%)
Aug 04, 2017 5.076 5.076 5.013 5.069 119,839 +0.04(+0.70%)
Aug 03, 2017 5.083 5.132 5.013 5.034 119,602 -0.05(-0.96%)
Aug 02, 2017 5.125 5.133 5.062 5.083 78,628 +0.00(+0.00%)
Aug 01, 2017 5.055 5.125 5.041 5.083 80,271 +0.03(+0.55%)
Jul 31, 2017 5.083 5.097 5.006 5.055 107,735 -0.04(-0.82%)
Jul 28, 2017 5.090 5.146 5.051 5.097 51,519 +0.02(+0.41%)
Jul 27, 2017 5.118 5.118 5.041 5.076 68,160 -0.04(-0.69%)
Jul 26, 2017 5.139 5.149 5.090 5.111 119,435 +0.01(+0.27%)
Jul 25, 2017 5.104 5.139 5.078 5.097 88,721 +0.04(+0.83%)
Jul 24, 2017 5.027 5.062 4.992 5.055 87,634 +0.02(+0.42%)
Jul 21, 2017 5.020 5.041 4.978 5.034 75,697 +0.04(+0.84%)
Jul 20, 2017 5.083 5.083 4.985 4.992 126,875 -0.09(-1.79%)
Jul 19, 2017 5.034 5.111 5.020 5.083 193,202 +0.08(+1.54%)
Jul 18, 2017 5.083 5.083 4.992 5.006 168,685 -0.04(-0.83%)
Jul 17, 2017 5.013 5.062 5.013 5.048 114,554 +0.04(+0.84%)
Jul 14, 2017 4.957 5.034 4.957 5.006 102,975 +0.04(+0.70%)
Jul 13, 2017 4.985 4.985 4.922 4.971 117,573 -0.02(-0.42%)
Jul 12, 2017 4.971 5.006 4.936 4.992 104,472 +0.08(+1.71%)
Jul 11, 2017 4.880 4.922 4.831 4.908 170,451 +0.01(+0.29%)
Jul 10, 2017 4.901 4.936 4.845 4.894 110,578 +0.01(+0.29%)
Jul 07, 2017 4.866 4.893 4.808 4.880 101,436 -0.01(-0.29%)
Jul 06, 2017 5.013 5.034 4.873 4.894 155,597 -0.04(-0.85%)
Jul 05, 2017 5.034 5.041 4.934 4.936 49,061 -0.09(-1.81%)
Jul 03, 2017 4.971 5.055 4.971 5.027 66,159 +0.06(+1.27%)
Jun 30, 2017 4.824 4.964 4.811 4.964 141,479 +0.21(+4.42%)
Jun 29, 2017 4.768 4.831 4.754 4.754 148,450 +0.00(+0.00%)
Jun 28, 2017 4.726 4.796 4.668 4.754 100,659 +0.08(+1.65%)
Jun 27, 2017 4.761 4.823 4.656 4.677 176,513 -0.03(-0.60%)
Jun 26, 2017 4.670 4.733 4.575 4.705 168,612 +0.05(+1.05%)
Jun 23, 2017 4.425 4.663 4.411 4.656 164,189 +0.25(+5.56%)
Jun 22, 2017 4.362 4.425 4.278 4.411 228,537 +0.08(+1.78%)
Jun 21, 2017 4.383 4.425 4.278 4.334 346,905 -0.01(-0.32%)
Jun 20, 2017 4.495 4.495 4.292 4.348 339,481 -0.20(-4.30%)
Jun 19, 2017 4.663 4.677 4.516 4.543 185,059 -0.07(-1.53%)
Jun 16, 2017 4.614 4.662 4.572 4.614 212,922 +0.01(+0.30%)
Jun 15, 2017 4.726 4.726 4.544 4.600 253,104 -0.14(-2.95%)
Jun 14, 2017 4.950 4.950 4.740 4.740 169,925 -0.21(-4.24%)
Jun 13, 2017 4.887 4.950 4.849 4.950 117,591 +0.08(+1.73%)
Jun 12, 2017 4.901 4.950 4.852 4.866 149,214 +0.00(+0.00%)
Jun 09, 2017 4.838 4.908 4.832 4.866 143,799 +0.03(+0.58%)
Jun 08, 2017 4.873 4.887 4.817 4.838 168,519 -0.08(-1.57%)
Jun 07, 2017 4.999 5.055 4.852 4.915 243,127 -0.12(-2.36%)
Jun 06, 2017 4.992 5.043 4.950 5.034 158,499 +0.04(+0.70%)
Jun 05, 2017 4.978 4.999 4.950 4.999 119,265 -0.01(-0.14%)
Jun 02, 2017 5.034 5.076 4.985 5.006 124,863 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.